Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.14	33.75	31.46	31.46	20,415	-2.20(-6.54%)
Nov 26, 2014	33.30	33.66	33.66	33.66	7,000	+0.16(+0.48%)
Nov 25, 2014	33.68	33.84	32.64	33.50	60,259	-0.28(-0.83%)
Nov 24, 2014	35.45	35.45	33.63	33.78	3,409	-0.44(-1.29%)
Nov 21, 2014	34.33	34.33	34.15	34.22	1,527	+0.15(+0.44%)
Nov 20, 2014	33.60	34.07	33.60	34.07	3,643	+0.29(+0.86%)
Nov 19, 2014	33.70	33.78	33.69	33.78	3,588	+0.20(+0.60%)
Nov 18, 2014	33.18	33.64	33.18	33.58	6,712	+0.30(+0.91%)
Nov 17, 2014	33.01	33.32	33.01	33.28	3,780	+0.32(+0.96%)
Nov 14, 2014	32.56	33.08	32.50	32.96	12,506	+0.37(+1.14%)
Nov 13, 2014	32.92	33.15	32.40	32.59	21,634	-0.33(-1.00%)
Nov 12, 2014	33.11	33.11	32.91	32.92	4,990	+0.04(+0.12%)
Nov 11, 2014	32.77	32.88	32.71	32.88	8,427	-0.07(-0.21%)
Nov 10, 2014	33.38	33.38	32.94	32.95	2,600	-0.28(-0.84%)
Nov 07, 2014	32.70	33.23	32.70	33.23	3,665	+0.75(+2.31%)
Nov 06, 2014	32.54	32.60	32.48	32.48	1,099	-0.19(-0.58%)
Nov 05, 2014	32.10	32.67	32.10	32.67	105,268	+0.52(+1.62%)
Nov 04, 2014	33.05	33.05	32.01	32.15	8,367	-1.14(-3.42%)
Nov 03, 2014	32.74	33.29	32.74	33.29	174,214	+0.45(+1.37%)
Oct 31, 2014	32.91	32.91	32.59	32.84	3,790	-0.10(-0.30%)
Oct 30, 2014	33.02	33.09	32.77	32.94	94,488	-0.42(-1.26%)
Oct 29, 2014	33.31	33.36	32.89	33.36	18,795	+0.15(+0.45%)
Oct 28, 2014	32.90	33.21	32.90	33.21	1,503,868	+0.26(+0.79%)
Oct 27, 2014	32.81	32.96	33.36	32.95	205,664	-0.41(-1.23%)
Oct 24, 2014	33.35	33.36	33.14	33.36	72,611	-0.03(-0.09%)
Oct 23, 2014	33.23	33.39	33.07	33.39	66,161	+0.41(+1.24%)
Oct 22, 2014	33.00	33.42	32.79	32.98	85,328	-0.26(-0.78%)
Oct 21, 2014	33.18	33.36	33.03	33.24	89,809	+0.44(+1.34%)
Oct 20, 2014	32.50	32.80	32.19	32.80	56,339	+0.42(+1.30%)
Oct 17, 2014	33.14	33.14	31.81	32.38	13,562	-0.06(-0.18%)
Oct 16, 2014	31.64	32.44	31.64	32.44	123,950	+1.64(+5.32%)
Oct 15, 2014	29.48	30.81	28.03	30.80	127,844	+1.30(+4.41%)
Oct 14, 2014	29.36	30.32	28.26	29.50	135,607	-0.38(-1.27%)
Oct 13, 2014	31.52	31.55	29.81	29.88	107,886	-1.55(-4.93%)
Oct 10, 2014	32.12	32.12	31.12	31.43	50,770	-0.61(-1.90%)
Oct 09, 2014	32.78	33.22	31.91	32.04	103,211	-1.18(-3.55%)
Oct 08, 2014	33.03	33.22	32.55	33.22	134,644	-0.30(-0.89%)
Oct 07, 2014	33.80	33.86	33.40	33.52	105,195	-0.28(-0.83%)
Oct 06, 2014	33.81	33.90	33.74	33.80	103,765	-0.26(-0.76%)
Oct 03, 2014	34.05	34.06	33.94	34.06	60,629	-0.01(-0.03%)
Oct 02, 2014	33.93	34.07	33.71	34.07	4,274	-0.08(-0.23%)
Oct 01, 2014	34.51	34.77	34.13	34.15	4,026	-0.40(-1.16%)
Sep 30, 2014	34.23	34.56	34.23	34.55	253,668	+0.10(+0.29%)
Sep 29, 2014	34.28	34.45	34.07	34.45	204,506	+0.21(+0.61%)
Sep 26, 2014	34.21	34.24	34.19	34.24	313,858	+0.41(+1.21%)
Sep 25, 2014	33.75	33.83	33.74	33.83	202,011	-0.35(-1.02%)
Sep 24, 2014	33.84	34.25	33.69	34.18	206,859	+0.15(+0.44%)
Sep 23, 2014	34.36	34.36	33.99	34.03	103,517	-0.32(-0.93%)
Sep 22, 2014	34.71	34.78	34.31	34.35	31,620	-0.63(-1.80%)
Sep 19, 2014	34.86	34.98	34.83	34.98	101,580	+0.32(+0.92%)
Sep 18, 2014	34.26	34.67	34.26	34.66	117,676	+0.20(+0.58%)
Sep 17, 2014	34.31	34.55	34.25	34.46	104,354	+0.12(+0.35%)
Sep 16, 2014	34.17	34.38	34.17	34.34	103,560	+0.32(+0.94%)
Sep 15, 2014	33.93	34.02	33.75	34.02	105,497	+0.05(+0.15%)
Sep 12, 2014	35.03	35.03	33.91	33.97	48,809	-0.85(-2.44%)
Sep 11, 2014	34.69	34.82	34.68	34.82	103,099	-0.08(-0.23%)
Sep 10, 2014	34.88	34.91	34.87	34.90	101,759	-0.03(-0.09%)
Sep 09, 2014	34.95	34.95	34.78	34.93	103,999	+0.09(+0.26%)
Sep 08, 2014	34.73	34.86	34.72	34.84	102,137	+0.00(+0.00%)
Sep 05, 2014	34.63	34.84	34.60	34.84	203,235	+0.17(+0.49%)
Sep 04, 2014	34.85	34.85	34.59	34.67	201,832	-0.29(-0.83%)
Sep 03, 2014	35.11	35.11	34.87	34.96	204,931	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.