Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.28	12.28	12.08	12.08	300	-0.27(-2.19%)
Apr 29, 2021	12.35	12.35	12.35	12.35	7	+0.15(+1.21%)
Apr 28, 2021	12.21	12.21	12.21	12.21	773	+0.23(+1.89%)
Apr 27, 2021	11.98	11.98	11.98	11.98	8	+0.09(+0.72%)
Apr 26, 2021	11.94	11.94	11.89	11.89	233	+0.05(+0.41%)
Apr 23, 2021	11.84	11.84	11.84	11.84	100	+0.16(+1.39%)
Apr 22, 2021	11.68	11.68	11.68	11.68	37	-0.05(-0.42%)
Apr 21, 2021	11.37	11.73	11.32	11.73	805	+0.17(+1.45%)
Apr 20, 2021	11.66	11.66	11.42	11.56	2,650	-0.09(-0.80%)
Apr 19, 2021	11.67	11.67	11.66	11.66	1,330	+0.04(+0.30%)
Apr 16, 2021	11.64	11.64	11.62	11.62	900	-0.11(-0.90%)
Apr 15, 2021	11.73	11.73	11.73	11.73	21	+0.09(+0.75%)
Apr 14, 2021	11.64	11.64	11.64	11.64	8	+0.18(+1.53%)
Apr 13, 2021	11.47	11.47	11.47	11.47	1	+0.02(+0.13%)
Apr 12, 2021	11.45	11.45	11.45	11.45	650	-0.03(-0.26%)
Apr 09, 2021	11.48	11.48	11.48	11.48	100	-0.08(-0.69%)
Apr 08, 2021	11.56	11.56	11.56	11.56	28	+0.08(+0.66%)
Apr 07, 2021	11.48	11.48	11.48	11.48	142	+0.02(+0.20%)
Apr 06, 2021	11.46	11.46	11.46	11.46	40	+0.10(+0.90%)
Apr 05, 2021	11.36	11.36	11.36	11.36	30,028	-0.03(-0.26%)
Apr 01, 2021	11.34	11.39	11.34	11.39	300	+0.24(+2.18%)
Mar 31, 2021	11.12	11.15	11.03	11.15	3,197	+0.02(+0.21%)
Mar 30, 2021	11.12	11.12	11.12	11.12	44	-0.13(-1.12%)
Mar 29, 2021	11.23	11.25	11.23	11.25	1,313	-0.11(-0.98%)
Mar 26, 2021	11.15	11.36	11.15	11.36	800	+0.27(+2.41%)
Mar 25, 2021	11.09	11.09	11.09	11.09	88	+0.04(+0.38%)
Mar 24, 2021	11.05	11.05	11.05	11.05	2	+0.02(+0.14%)
Mar 23, 2021	11.40	11.40	11.03	11.03	624	-0.38(-3.30%)
Mar 22, 2021	11.40	11.41	11.40	11.41	204	-0.05(-0.44%)
Mar 19, 2021	11.46	11.46	11.46	11.46	400	-0.34(-2.84%)
Mar 18, 2021	11.76	11.80	11.76	11.80	318	+0.04(+0.30%)
Mar 17, 2021	11.73	11.76	11.73	11.76	274	+0.03(+0.27%)
Mar 16, 2021	11.74	11.76	11.72	11.73	843	-0.23(-1.93%)
Mar 15, 2021	12.72	12.72	11.96	11.96	340	+0.05(+0.39%)
Mar 12, 2021	11.91	11.91	11.91	11.91	100	+0.11(+0.97%)
Mar 11, 2021	11.90	11.93	11.80	11.80	1,180	-0.06(-0.50%)
Mar 10, 2021	11.72	11.86	11.60	11.86	947	+0.20(+1.72%)
Mar 09, 2021	11.66	11.66	11.66	11.66	44	+0.06(+0.49%)
Mar 08, 2021	11.60	11.70	11.60	11.60	439	-0.03(-0.27%)
Mar 05, 2021	11.55	11.63	11.55	11.63	200	+0.09(+0.81%)
Mar 04, 2021	11.59	12.00	11.52	11.54	24,792	+0.11(+0.94%)
Mar 03, 2021	11.46	11.66	11.43	11.43	738	+0.14(+1.27%)
Mar 02, 2021	11.29	11.29	11.29	11.29	24	+0.11(+1.02%)
Mar 01, 2021	11.18	11.18	11.18	11.18	140	+0.35(+3.19%)
Feb 26, 2021	10.83	10.88	10.83	10.83	1,400	-0.38(-3.40%)
Feb 25, 2021	11.54	11.54	11.21	11.21	684	-0.19(-1.70%)
Feb 24, 2021	11.45	11.45	11.41	11.41	10,408	+0.31(+2.80%)
Feb 23, 2021	11.03	11.10	11.02	11.09	1,029	+0.10(+0.88%)
Feb 22, 2021	11.14	11.16	11.00	11.00	1,750	+0.19(+1.73%)
Feb 19, 2021	10.82	10.82	10.81	10.81	200	-0.02(-0.15%)
Feb 18, 2021	10.83	10.90	10.83	10.83	1,202	-0.16(-1.50%)
Feb 17, 2021	10.99	10.99	10.99	10.99	102	+0.05(+0.42%)
Feb 16, 2021	11.03	11.03	10.95	10.95	1,424	+0.15(+1.39%)
Feb 12, 2021	10.79	10.79	10.79	10.79	100	+0.06(+0.54%)
Feb 11, 2021	10.19	10.74	10.19	10.74	2,429	-0.02(-0.18%)
Feb 10, 2021	10.76	10.76	10.76	10.76	69	-0.00(-0.04%)
Feb 09, 2021	10.73	10.80	10.73	10.76	567	-0.03(-0.28%)
Feb 08, 2021	10.79	10.79	10.79	10.79	34	+0.19(+1.76%)
Feb 05, 2021	10.65	10.65	10.60	10.60	300	+0.18(+1.77%)
Feb 04, 2021	10.47	10.47	10.42	10.42	3,301	-0.04(-0.39%)
Feb 03, 2021	10.48	10.48	10.46	10.46	689	+0.14(+1.36%)
Feb 02, 2021	10.40	10.40	10.32	10.32	241	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.