Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.888	2.902	2.871	2.871	313,462	-0.02(-0.85%)
May 30, 2013	2.895	2.913	2.885	2.895	182,206	+0.00(+0.12%)
May 29, 2013	2.909	2.909	2.860	2.892	159,690	-0.02(-0.61%)
May 28, 2013	2.916	2.930	2.902	2.909	116,125	+0.01(+0.36%)
May 24, 2013	2.878	2.899	2.874	2.899	146,734	+0.00(+0.02%)
May 23, 2013	2.881	2.898	2.758	2.898	377,870	-0.01(-0.26%)
May 22, 2013	2.878	2.938	2.874	2.906	526,269	-0.02(-0.60%)
May 21, 2013	2.913	2.927	2.913	2.923	108,114	+0.01(+0.36%)
May 20, 2013	2.913	2.920	2.909	2.913	121,439	+0.00(+0.00%)
May 17, 2013	2.913	2.916	2.899	2.913	170,349	+0.01(+0.36%)
May 16, 2013	2.902	2.913	2.895	2.902	142,066	-0.01(-0.48%)
May 15, 2013	2.909	2.923	2.906	2.916	160,166	+0.02(+0.73%)
May 13, 2013	2.885	2.902	2.878	2.895	128,565	-0.00(-0.12%)
May 10, 2013	2.888	2.906	2.878	2.899	245,331	+0.01(+0.24%)
May 09, 2013	2.878	2.892	2.878	2.892	159,092	+0.00(+0.12%)
May 08, 2013	2.874	2.892	2.867	2.888	92,569	+0.01(+0.37%)
May 07, 2013	2.867	2.878	2.856	2.878	70,776	+0.02(+0.62%)
May 06, 2013	2.856	2.860	2.846	2.860	292,657	+0.00(+0.12%)
May 03, 2013	2.849	2.867	2.846	2.856	315,912	+0.01(+0.37%)
May 02, 2013	2.825	2.846	2.825	2.846	178,777	+0.02(+0.87%)
May 01, 2013	2.832	2.839	2.821	2.821	415,367	-0.02(-0.62%)
Apr 30, 2013	2.835	2.842	2.828	2.839	126,983	+0.00(+0.00%)
Apr 29, 2013	2.828	2.846	2.828	2.839	214,779	+0.01(+0.25%)
Apr 26, 2013	2.828	2.839	2.825	2.832	65,618	-0.01(-0.25%)
Apr 25, 2013	2.821	2.846	2.821	2.839	117,875	+0.02(+0.62%)
Apr 24, 2013	2.821	2.832	2.814	2.821	106,118	+0.01(+0.25%)
Apr 23, 2013	2.818	2.842	2.811	2.814	366,842	+0.01(+0.38%)
Apr 22, 2013	2.814	2.818	2.786	2.804	330,542	+0.01(+0.51%)
Apr 19, 2013	2.779	2.793	2.772	2.789	132,912	+0.00(+0.13%)
Apr 18, 2013	2.800	2.800	2.765	2.786	218,806	-0.02(-0.75%)
Apr 17, 2013	2.818	2.825	2.786	2.807	196,503	-0.02(-0.75%)
Apr 16, 2013	2.818	2.832	2.800	2.828	222,172	+0.03(+1.01%)
Apr 15, 2013	2.839	2.839	2.786	2.800	210,733	-0.05(-1.61%)
Apr 12, 2013	2.839	2.846	2.814	2.846	269,736	-0.01(-0.37%)
Apr 11, 2013	2.863	2.863	2.849	2.856	104,768	-0.01(-0.37%)
Apr 10, 2013	2.846	2.871	2.839	2.867	186,096	+0.03(+0.99%)
Apr 09, 2013	2.825	2.846	2.821	2.839	72,673	+0.01(+0.25%)
Apr 08, 2013	2.811	2.832	2.811	2.832	109,345	+0.02(+0.63%)
Apr 05, 2013	2.768	2.814	2.768	2.814	162,253	-0.00(-0.13%)
Apr 04, 2013	2.804	2.828	2.804	2.818	161,930	+0.00(+0.13%)
Apr 03, 2013	2.800	2.832	2.800	2.814	321,161	-0.02(-0.87%)
Apr 02, 2013	2.849	2.855	2.832	2.839	186,102	+0.00(+0.12%)
Apr 01, 2013	2.832	2.874	2.825	2.835	214,938	+0.00(+0.12%)
Mar 28, 2013	2.853	2.860	2.832	2.832	302,233	-0.01(-0.37%)
Mar 27, 2013	2.832	2.842	2.821	2.842	98,308	-0.00(-0.12%)
Mar 26, 2013	2.846	2.849	2.832	2.846	159,060	+0.01(+0.37%)
Mar 25, 2013	2.846	2.856	2.825	2.835	187,182	-0.01(-0.37%)
Mar 22, 2013	2.835	2.846	2.828	2.846	167,505	+0.02(+0.75%)
Mar 21, 2013	2.818	2.835	2.818	2.825	149,025	-0.01(-0.25%)
Mar 20, 2013	2.832	2.842	2.821	2.832	197,893	+0.00(+0.00%)
Mar 19, 2013	2.849	2.863	2.761	2.832	224,299	-0.01(-0.37%)
Mar 18, 2013	2.860	2.860	2.832	2.842	103,801	-0.01(-0.49%)
Mar 15, 2013	2.860	2.878	2.856	2.856	143,104	-0.07(-2.41%)
Mar 14, 2013	2.899	2.927	2.895	2.927	232,922	+0.03(+0.97%)
Mar 13, 2013	2.920	2.920	2.885	2.899	122,811	-0.02(-0.60%)
Mar 12, 2013	2.885	2.920	2.881	2.916	138,218	+0.02(+0.73%)
Mar 11, 2013	2.881	2.902	2.878	2.895	153,698	+0.01(+0.37%)
Mar 08, 2013	2.874	2.888	2.867	2.885	161,156	+0.01(+0.37%)
Mar 07, 2013	2.871	2.874	2.860	2.874	150,494	+0.00(+0.12%)
Mar 06, 2013	2.863	2.881	2.853	2.871	347,970	+0.01(+0.25%)
Mar 05, 2013	2.853	2.867	2.849	2.863	340,206	+0.01(+0.37%)
Mar 04, 2013	2.835	2.853	2.832	2.853	112,509	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.