Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.834	2.839	2.826	2.839	857,988	+0.00(+0.15%)
Jan 30, 2017	2.834	2.834	2.818	2.834	1,038,902	+0.02(+0.61%)
Jan 27, 2017	2.839	2.839	2.813	2.817	787,708	-0.02(-0.60%)
Jan 26, 2017	2.822	2.843	2.819	2.834	774,905	+0.01(+0.45%)
Jan 25, 2017	2.830	2.834	2.811	2.822	813,617	+0.01(+0.30%)
Jan 24, 2017	2.805	2.817	2.796	2.813	805,279	+0.02(+0.76%)
Jan 23, 2017	2.783	2.809	2.783	2.792	849,786	+0.00(+0.15%)
Jan 20, 2017	2.783	2.796	2.783	2.788	541,586	+0.01(+0.31%)
Jan 19, 2017	2.788	2.800	2.779	2.779	442,134	-0.01(-0.46%)
Jan 18, 2017	2.783	2.799	2.779	2.792	407,352	+0.00(+0.00%)
Jan 17, 2017	2.800	2.805	2.788	2.792	764,108	-0.01(-0.30%)
Jan 13, 2017		2.800	2.800	2.800	0	+0.02(+0.77%)
Jan 12, 2017	2.779	2.788	2.766	2.779	632,368	+0.00(+0.00%)
Jan 11, 2017	2.805	2.805	2.770	2.779	974,534	-0.01(-0.38%)
Jan 10, 2017	2.773	2.790	2.764	2.790	903,830	+0.02(+0.61%)
Jan 09, 2017	2.777	2.794	2.760	2.773	830,507	-0.00(-0.15%)
Jan 06, 2017	2.760	2.777	2.741	2.777	954,115	+0.05(+1.70%)
Jan 05, 2017	2.718	2.747	2.714	2.731	4,480,524	+0.00(+0.16%)
Jan 04, 2017	2.714	2.764	2.714	2.726	3,667,162	+0.03(+1.10%)
Jan 03, 2017	2.709	2.743	2.688	2.697	3,438,372	+0.00(+0.16%)
Dec 30, 2016		2.693	2.693	2.693	0	+0.00(+0.00%)
Dec 29, 2016	2.701	2.726	2.688	2.693	1,046,307	-0.00(-0.16%)
Dec 28, 2016	2.743	2.760	2.688	2.697	1,270,099	-0.05(-1.69%)
Dec 27, 2016	2.714	2.747	2.714	2.743	668,234	+0.03(+1.09%)
Dec 23, 2016		2.714	2.714	2.714	0	-0.00(-0.16%)
Dec 22, 2016	2.709	2.735	2.709	2.718	772,332	-0.00(-0.16%)
Dec 21, 2016	2.722	2.743	2.709	2.722	743,054	-0.00(-0.15%)
Dec 20, 2016	2.756	2.773	2.722	2.726	1,051,650	-0.03(-1.22%)
Dec 19, 2016	2.764	2.777	2.756	2.760	771,348	-0.01(-0.46%)
Dec 16, 2016	2.764	2.790	2.764	2.773	555,513	-0.00(-0.15%)
Dec 15, 2016	2.752	2.802	2.752	2.777	737,396	+0.02(+0.61%)
Dec 14, 2016	2.790	2.796	2.752	2.760	700,989	-0.04(-1.36%)
Dec 13, 2016	2.773	2.807	2.773	2.798	664,457	+0.02(+0.61%)
Dec 12, 2016	2.785	2.823	2.769	2.781	772,431	-0.02(-0.75%)
Dec 09, 2016	2.802	2.819	2.790	2.802	553,148	+0.00(+0.00%)
Dec 08, 2016	2.807	2.815	2.769	2.802	988,096	+0.00(+0.08%)
Dec 07, 2016	2.771	2.804	2.763	2.800	1,082,522	+0.03(+0.90%)
Dec 06, 2016	2.746	2.782	2.746	2.775	865,369	+0.03(+1.09%)
Dec 05, 2016	2.717	2.746	2.717	2.745	758,481	+0.03(+1.06%)
Dec 02, 2016	2.675	2.733	2.675	2.717	1,886,589	+0.04(+1.56%)
Dec 01, 2016	2.666	2.700	2.664	2.675	747,501	-0.00(-0.16%)
Nov 30, 2016	2.725	2.725	2.675	2.679	1,028,840	-0.03(-1.23%)
Nov 29, 2016	2.696	2.721	2.696	2.712	597,532	+0.02(+0.62%)
Nov 28, 2016	2.687	2.712	2.666	2.696	1,459,203	+0.02(+0.92%)
Nov 25, 2016	2.683	2.683	2.665	2.671	235,914	-0.00(-0.14%)
Nov 23, 2016		2.675	2.675	2.675	0	+0.03(+0.95%)
Nov 22, 2016	2.629	2.654	2.600	2.650	1,081,132	+0.01(+0.48%)
Nov 21, 2016	2.595	2.637	2.595	2.637	753,040	+0.03(+1.12%)
Nov 18, 2016	2.629	2.629	2.575	2.608	920,511	-0.01(-0.32%)
Nov 17, 2016	2.579	2.629	2.562	2.616	973,799	+0.06(+2.29%)
Nov 16, 2016	2.491	2.562	2.487	2.558	824,234	+0.05(+2.17%)
Nov 15, 2016	2.445	2.520	2.437	2.503	1,120,250	+0.05(+2.22%)
Nov 14, 2016	2.487	2.495	2.428	2.449	1,081,285	-0.05(-2.17%)
Nov 11, 2016	2.462	2.524	2.445	2.503	1,138,791	+0.01(+0.50%)
Nov 10, 2016	2.529	2.545	2.483	2.491	1,212,012	-0.04(-1.49%)
Nov 09, 2016	2.491	2.560	2.474	2.529	912,036	-0.04(-1.47%)
Nov 08, 2016	2.529	2.591	2.529	2.566	721,145	+0.02(+0.90%)
Nov 07, 2016	2.572	2.593	2.539	2.543	929,988	+0.00(+0.16%)
Nov 04, 2016	2.531	2.568	2.520	2.539	813,516	+0.02(+0.82%)
Nov 03, 2016	2.518	2.537	2.498	2.518	771,352	-0.01(-0.33%)
Nov 02, 2016	2.605	2.605	2.518	2.527	2,390,992	-0.10(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.