Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.021	3.045	3.018	3.045	903,769	+0.02(+0.79%)
Feb 27, 2014	3.024	3.030	3.018	3.021	878,129	-0.01(-0.30%)
Feb 26, 2014	3.024	3.030	3.015	3.030	761,726	+0.01(+0.50%)
Feb 25, 2014	3.015	3.027	3.006	3.015	732,793	-0.00(-0.10%)
Feb 24, 2014	3.005	3.027	3.000	3.018	925,001	+0.02(+0.60%)
Feb 21, 2014	3.000	3.027	2.997	3.000	942,551	+0.00(+0.10%)
Feb 20, 2014	3.021	3.027	2.988	2.997	1,282,621	-0.02(-0.79%)
Feb 19, 2014	3.018	3.024	3.015	3.021	723,557	+0.00(+0.00%)
Feb 18, 2014	3.006	3.024	3.003	3.021	1,079,840	+0.01(+0.50%)
Feb 14, 2014	3.018	3.006	3.006	3.006	915,195	+0.00(+0.00%)
Feb 13, 2014	2.994	3.018	2.994	3.006	565,371	+0.00(+0.10%)
Feb 12, 2014	2.997	3.018	2.993	3.003	972,499	-0.00(-0.10%)
Feb 11, 2014	3.009	3.015	2.974	3.006	996,039	+0.01(+0.20%)
Feb 10, 2014	2.979	3.000	2.959	3.000	1,437,036	+0.02(+0.80%)
Feb 07, 2014	2.970	2.979	2.965	2.976	709,355	+0.02(+0.60%)
Feb 06, 2014	2.959	2.970	2.953	2.959	610,736	+0.01(+0.20%)
Feb 05, 2014	2.944	2.965	2.938	2.953	816,785	-0.01(-0.20%)
Feb 04, 2014	2.944	2.959	2.929	2.959	711,247	+0.01(+0.50%)
Feb 03, 2014	2.968	2.973	2.932	2.944	1,100,755	-0.02(-0.80%)
Jan 31, 2014	2.962	2.970	2.947	2.968	1,040,650	-0.01(-0.50%)
Jan 30, 2014	2.956	2.988	2.944	2.982	1,646,904	+0.04(+1.51%)
Jan 29, 2014	2.917	2.938	2.908	2.938	810,914	+0.01(+0.51%)
Jan 28, 2014	2.899	2.926	2.891	2.923	1,179,057	+0.03(+1.13%)
Jan 27, 2014	2.908	2.914	2.873	2.891	942,754	-0.01(-0.51%)
Jan 24, 2014	2.970	2.973	2.899	2.905	1,011,998	-0.07(-2.19%)
Jan 23, 2014	2.962	2.976	2.959	2.970	778,143	+0.01(+0.40%)
Jan 22, 2014	2.941	2.970	2.941	2.959	1,524,758	+0.01(+0.20%)
Jan 21, 2014	2.941	2.953	2.938	2.953	1,555,931	+0.01(+0.25%)
Jan 17, 2014	2.941	2.945	2.945	2.945	1,049,461	+0.00(+0.15%)
Jan 16, 2014	2.917	2.941	2.897	2.941	1,388,987	+0.03(+1.02%)
Jan 15, 2014	2.891	2.914	2.894	2.911	701,855	+0.02(+0.72%)
Jan 14, 2014	2.911	2.926	2.861	2.891	1,490,323	-0.02(-0.81%)
Jan 13, 2014	2.944	2.950	2.902	2.914	1,505,773	-0.03(-1.01%)
Jan 10, 2014	2.932	2.944	2.917	2.944	848,232	+0.01(+0.30%)
Jan 09, 2014	2.926	2.944	2.902	2.935	1,004,164	+0.02(+0.61%)
Jan 08, 2014	2.923	2.923	2.894	2.917	1,235,566	+0.00(+0.10%)
Jan 07, 2014	2.917	2.917	2.891	2.914	1,555,571	+0.02(+0.71%)
Jan 06, 2014	2.844	2.906	2.844	2.894	2,444,004	+0.05(+1.75%)
Jan 03, 2014	2.850	2.853	2.829	2.844	1,153,360	+0.01(+0.31%)
Jan 02, 2014	2.850	2.856	2.832	2.835	1,354,691	-0.01(-0.41%)
Dec 31, 2013	2.850	2.847	2.847	2.847	1,224,464	+0.00(+0.03%)
Dec 30, 2013	2.853	2.856	2.838	2.846	709,121	-0.01(-0.24%)
Dec 27, 2013	2.862	2.864	2.847	2.853	874,233	+0.00(+0.00%)
Dec 26, 2013	2.853	2.864	2.847	2.853	1,087,703	+0.00(+0.00%)
Dec 24, 2013	2.838	2.859	2.838	2.853	556,810	-0.00(-0.10%)
Dec 23, 2013	2.850	2.856	2.847	2.856	1,176,195	+0.02(+0.62%)
Dec 20, 2013	2.815	2.847	2.815	2.838	1,154,482	+0.01(+0.52%)
Dec 19, 2013	2.815	2.826	2.806	2.823	913,958	+0.01(+0.31%)
Dec 18, 2013	2.797	2.815	2.785	2.815	749,290	+0.02(+0.73%)
Dec 17, 2013	2.782	2.794	2.762	2.794	866,218	+0.01(+0.53%)
Dec 16, 2013	2.768	2.785	2.765	2.779	772,773	+0.01(+0.42%)
Dec 13, 2013	2.800	2.800	2.727	2.768	1,067,842	-0.03(-0.94%)
Dec 12, 2013	2.803	2.806	2.779	2.794	606,444	-0.01(-0.21%)
Dec 11, 2013	2.823	2.823	2.797	2.800	918,706	-0.02(-0.62%)
Dec 10, 2013	2.803	2.823	2.794	2.818	937,864	+0.00(+0.10%)
Dec 09, 2013	2.812	2.815	2.800	2.815	1,104,097	+0.00(+0.00%)
Dec 06, 2013	2.800	2.815	2.791	2.815	670,270	+0.02(+0.62%)
Dec 05, 2013	2.791	2.797	2.786	2.797	706,932	+0.01(+0.21%)
Dec 04, 2013	2.797	2.809	2.788	2.791	717,263	-0.02(-0.62%)
Dec 03, 2013	2.820	2.820	2.797	2.809	957,783	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.