Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.834	1.869	1.834	1.869	804,570	+0.03(+1.86%)
Feb 26, 2016	1.804	1.834	1.800	1.834	1,164,257	+0.04(+2.33%)
Feb 25, 2016	1.755	1.796	1.755	1.793	765,434	+0.03(+1.94%)
Feb 24, 2016	1.743	1.762	1.732	1.758	690,338	+0.01(+0.65%)
Feb 23, 2016	1.739	1.762	1.736	1.747	720,234	-0.00(-0.22%)
Feb 22, 2016	1.762	1.781	1.751	1.751	942,417	+0.00(+0.00%)
Feb 19, 2016	1.751	1.766	1.739	1.751	679,624	-0.01(-0.43%)
Feb 18, 2016	1.770	1.770	1.751	1.758	544,987	+0.00(+0.22%)
Feb 17, 2016	1.736	1.758	1.732	1.755	874,517	+0.03(+1.76%)
Feb 16, 2016	1.728	1.739	1.713	1.724	1,001,949	+0.01(+0.66%)
Feb 12, 2016	1.717	1.713	1.713	1.713	766,237	-0.00(-0.22%)
Feb 11, 2016	1.709	1.720	1.675	1.717	1,563,617	-0.02(-1.31%)
Feb 10, 2016	1.755	1.762	1.736	1.739	619,225	-0.01(-0.54%)
Feb 09, 2016	1.741	1.760	1.719	1.749	1,816,256	-0.03(-1.48%)
Feb 08, 2016	1.816	1.816	1.741	1.775	1,777,099	-0.05(-2.87%)
Feb 05, 2016	1.839	1.843	1.794	1.828	1,414,421	-0.02(-1.21%)
Feb 04, 2016	1.850	1.850	1.823	1.850	1,124,882	+0.00(+0.00%)
Feb 03, 2016	1.857	1.857	1.805	1.850	1,000,155	+0.01(+0.82%)
Feb 02, 2016	1.854	1.861	1.826	1.835	1,718,099	-0.04(-2.00%)
Feb 01, 2016	1.846	1.872	1.839	1.872	1,725,600	+0.01(+0.81%)
Jan 29, 2016	1.839	1.869	1.839	1.857	2,017,932	+0.02(+1.02%)
Jan 28, 2016	1.813	1.850	1.805	1.839	1,140,014	+0.04(+2.50%)
Jan 27, 2016	1.820	1.828	1.783	1.794	1,536,843	-0.02(-1.24%)
Jan 26, 2016	1.779	1.820	1.779	1.816	663,379	+0.04(+2.54%)
Jan 25, 2016	1.790	1.816	1.771	1.771	777,429	-0.03(-1.46%)
Jan 22, 2016	1.764	1.828	1.760	1.798	1,725,797	+0.07(+3.90%)
Jan 21, 2016	1.711	1.749	1.704	1.730	2,481,982	+0.02(+1.09%)
Jan 20, 2016	1.771	1.779	1.685	1.711	3,683,288	-0.09(-4.99%)
Jan 19, 2016	1.835	1.839	1.786	1.801	1,930,971	-0.04(-2.04%)
Jan 15, 2016	1.872	1.839	1.839	1.839	3,209,416	-0.07(-3.73%)
Jan 14, 2016	1.917	1.925	1.880	1.910	1,115,007	+0.00(+0.00%)
Jan 13, 2016	1.985	1.985	1.904	1.910	1,401,331	-0.07(-3.77%)
Jan 12, 2016	2.011	2.026	1.959	1.985	1,242,193	-0.03(-1.58%)
Jan 11, 2016	2.028	2.030	1.994	2.017	1,481,396	-0.01(-0.55%)
Jan 08, 2016	2.076	2.087	2.020	2.028	1,199,659	-0.05(-2.32%)
Jan 07, 2016	2.109	2.109	2.061	2.076	1,496,301	-0.07(-3.11%)
Jan 06, 2016	2.120	2.142	2.078	2.142	3,910,132	-0.00(-0.17%)
Jan 05, 2016	2.087	2.157	2.087	2.146	4,143,594	+0.05(+2.47%)
Jan 04, 2016	2.031	2.098	2.013	2.094	4,076,137	+0.04(+2.17%)
Dec 31, 2015	1.998	2.050	2.050	2.050	4,757,245	+0.06(+2.97%)
Dec 30, 2015	2.024	2.024	1.991	1.991	3,122,834	-0.02(-1.10%)
Dec 29, 2015	2.028	2.028	2.006	2.013	3,017,930	+0.01(+0.55%)
Dec 28, 2015	2.020	2.028	2.002	2.002	2,688,544	-0.03(-1.28%)
Dec 24, 2015	2.028	2.028	2.028	2.028	1,915,005	+0.00(+0.00%)
Dec 23, 2015	2.009	2.046	2.009	2.028	1,294,398	+0.03(+1.29%)
Dec 22, 2015	1.983	2.006	1.972	2.002	1,740,963	+0.02(+0.93%)
Dec 21, 2015	2.017	2.017	1.976	1.983	2,293,990	-0.01(-0.74%)
Dec 18, 2015	2.006	2.013	1.987	1.998	2,701,260	-0.00(-0.18%)
Dec 17, 2015	2.017	2.026	1.998	2.002	971,099	-0.00(-0.18%)
Dec 16, 2015	1.980	2.017	1.980	2.006	2,110,411	+0.03(+1.50%)
Dec 15, 2015	1.987	2.009	1.972	1.976	2,524,969	-0.00(-0.19%)
Dec 14, 2015	2.046	2.057	1.967	1.980	4,772,933	-0.08(-3.78%)
Dec 11, 2015	2.087	2.087	2.046	2.057	1,197,702	-0.04(-1.94%)
Dec 10, 2015	2.109	2.120	2.087	2.098	1,258,166	+0.00(+0.00%)
Dec 09, 2015	2.128	2.146	2.096	2.098	2,166,739	-0.05(-2.16%)
Dec 08, 2015	2.174	2.185	2.126	2.144	1,367,339	-0.03(-1.18%)
Dec 07, 2015	2.185	2.192	2.170	2.170	1,904,945	-0.03(-1.49%)
Dec 04, 2015	2.177	2.210	2.170	2.203	1,742,527	+0.02(+1.01%)
Dec 03, 2015	2.177	2.185	2.166	2.181	1,842,461	+0.00(+0.17%)
Dec 02, 2015	2.144	2.188	2.144	2.177	1,654,912	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.