Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.929	2.972	2.921	2.972	758,481	+0.03(+1.18%)
Apr 27, 2023	2.903	2.946	2.886	2.938	643,873	+0.05(+1.80%)
Apr 26, 2023	2.903	2.938	2.877	2.886	1,159,212	-0.03(-0.89%)
Apr 25, 2023	2.929	2.950	2.886	2.912	958,496	-0.03(-1.17%)
Apr 24, 2023	2.955	2.981	2.942	2.946	304,434	-0.01(-0.29%)
Apr 21, 2023	2.929	2.955	2.920	2.955	974,904	+0.03(+0.88%)
Apr 20, 2023	2.920	2.963	2.920	2.929	358,242	-0.03(-0.88%)
Apr 19, 2023	2.938	2.972	2.929	2.955	117,731	-0.01(-0.29%)
Apr 18, 2023	2.946	2.972	2.929	2.963	502,532	+0.02(+0.59%)
Apr 17, 2023	2.963	2.964	2.920	2.946	896,468	+0.01(+0.29%)
Apr 14, 2023	2.955	2.996	2.938	2.938	665,709	-0.03(-0.87%)
Apr 13, 2023	2.972	2.989	2.955	2.963	390,174	+0.02(+0.59%)
Apr 12, 2023	2.946	2.957	2.911	2.946	427,577	+0.02(+0.71%)
Apr 11, 2023	2.917	2.947	2.908	2.925	545,591	+0.03(+0.88%)
Apr 10, 2023	2.891	2.925	2.866	2.900	795,346	-0.01(-0.29%)
Apr 06, 2023	2.908	2.951	2.882	2.908	746,109	+0.02(+0.59%)
Apr 05, 2023	2.900	2.917	2.840	2.891	816,315	-0.06(-2.03%)
Apr 04, 2023	2.943	2.951	2.891	2.951	536,969	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.