Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.229	3.265	3.186	3.201	312,353	-0.03(-0.88%)
Dec 28, 2023	3.239	3.258	3.229	3.229	325,465	-0.01(-0.29%)
Dec 27, 2023	3.229	3.248	3.210	3.239	455,751	+0.04(+1.19%)
Dec 26, 2023	3.248	3.248	3.201	3.201	482,199	-0.03(-0.88%)
Dec 22, 2023	3.191	3.239	3.191	3.229	430,178	+0.04(+1.19%)
Dec 21, 2023	3.172	3.201	3.163	3.191	511,372	+0.05(+1.51%)
Dec 20, 2023	3.182	3.196	3.134	3.144	932,165	-0.04(-1.19%)
Dec 19, 2023	3.153	3.210	3.153	3.182	830,377	+0.02(+0.60%)
Dec 18, 2023	3.144	3.191	3.144	3.163	1,197,208	+0.00(+0.00%)
Dec 15, 2023	3.163	3.191	3.144	3.163	637,564	+0.00(+0.00%)
Dec 14, 2023	3.134	3.182	3.134	3.163	681,628	+0.05(+1.52%)
Dec 13, 2023	3.068	3.115	3.001	3.115	808,499	+0.07(+2.18%)
Dec 12, 2023	3.068	3.087	3.049	3.049	800,749	-0.02(-0.62%)
Dec 11, 2023	3.077	3.096	3.053	3.068	779,807	-0.01(-0.31%)
Dec 08, 2023	3.077	3.091	3.011	3.077	1,509,791	-0.02(-0.80%)
Dec 07, 2023	3.055	3.121	3.037	3.102	560,421	+0.06(+1.85%)
Dec 06, 2023	3.027	3.055	2.998	3.045	1,434,426	+0.04(+1.25%)
Dec 05, 2023	2.980	3.008	2.951	3.008	1,203,979	+0.03(+0.95%)
Dec 04, 2023	2.961	3.008	2.961	2.980	645,429	-0.01(-0.31%)
Dec 01, 2023	2.970	2.989	2.942	2.989	964,792	+0.04(+1.27%)
Nov 30, 2023	2.970	2.970	2.923	2.951	892,071	-0.00(-0.16%)
Nov 29, 2023	2.951	2.989	2.934	2.956	345,592	+0.02(+0.80%)
Nov 28, 2023	2.923	2.951	2.919	2.933	373,889	+0.00(+0.00%)
Nov 27, 2023	2.933	2.951	2.923	2.933	414,665	-0.01(-0.32%)
Nov 24, 2023	2.951	2.970	2.942	2.942	171,363	-0.02(-0.63%)
Nov 22, 2023	2.951	2.975	2.942	2.961	331,297	+0.01(+0.32%)
Nov 21, 2023	2.942	2.970	2.933	2.951	392,184	-0.01(-0.32%)
Nov 20, 2023	2.942	2.989	2.942	2.961	285,924	+0.00(+0.00%)
Nov 17, 2023	2.970	2.989	2.942	2.961	248,600	+0.00(+0.00%)
Nov 16, 2023	2.961	2.991	2.923	2.961	209,590	+0.01(+0.32%)
Nov 15, 2023	2.998	3.017	2.933	2.951	440,084	-0.04(-1.26%)
Nov 14, 2023	2.933	2.998	2.895	2.989	383,449	+0.11(+3.92%)
Nov 13, 2023	2.895	2.895	2.857	2.876	332,316	-0.02(-0.65%)
Nov 10, 2023	2.829	2.895	2.820	2.895	341,270	+0.06(+2.12%)
Nov 09, 2023	2.863	2.900	2.826	2.835	307,575	+0.00(+0.13%)
Nov 08, 2023	2.905	2.914	2.822	2.831	440,720	-0.06(-2.22%)
Nov 07, 2023	2.859	2.905	2.850	2.896	405,331	+0.02(+0.64%)
Nov 06, 2023	2.941	2.941	2.863	2.877	692,209	-0.06(-1.88%)
Nov 03, 2023	2.896	2.932	2.896	2.932	354,854	+0.06(+1.92%)
Nov 02, 2023	2.748	2.905	2.748	2.877	675,334	+0.15(+5.39%)
Nov 01, 2023	2.721	2.744	2.702	2.730	625,403	+0.05(+1.71%)
Oct 31, 2023	2.638	2.721	2.629	2.684	660,885	+0.06(+2.10%)
Oct 30, 2023	2.638	2.647	2.629	2.629	251,728	+0.00(+0.00%)
Oct 27, 2023	2.666	2.666	2.611	2.629	439,810	-0.01(-0.35%)
Oct 26, 2023	2.657	2.675	2.638	2.638	539,953	-0.04(-1.37%)
Oct 25, 2023	2.721	2.735	2.657	2.675	886,581	-0.06(-2.02%)
Oct 24, 2023	2.730	2.785	2.702	2.730	838,167	+0.03(+1.02%)
Oct 23, 2023	2.702	2.730	2.684	2.702	411,588	+0.00(+0.00%)
Oct 20, 2023	2.739	2.744	2.689	2.702	366,222	-0.02(-0.68%)
Oct 19, 2023	2.748	2.794	2.721	2.721	695,383	-0.05(-1.66%)
Oct 18, 2023	2.767	2.785	2.748	2.767	367,595	-0.03(-0.99%)
Oct 17, 2023	2.767	2.813	2.767	2.794	822,510	+0.03(+1.00%)
Oct 16, 2023	2.776	2.831	2.767	2.767	1,236,219	+0.00(+0.00%)
Oct 13, 2023	2.794	2.813	2.758	2.767	778,663	-0.03(-0.99%)
Oct 12, 2023	2.813	2.831	2.785	2.794	517,594	-0.03(-0.98%)
Oct 11, 2023	2.813	2.831	2.790	2.822	387,166	+0.01(+0.46%)
Oct 10, 2023	2.791	2.864	2.791	2.809	523,129	+0.03(+0.98%)
Oct 09, 2023	2.773	2.791	2.736	2.782	595,590	+0.03(+0.99%)
Oct 06, 2023	2.727	2.777	2.718	2.755	410,823	+0.02(+0.66%)
Oct 05, 2023	2.718	2.745	2.711	2.736	534,945	+0.00(+0.00%)
Oct 04, 2023	2.718	2.755	2.691	2.736	774,987	+0.01(+0.33%)
Oct 03, 2023	2.755	2.773	2.718	2.727	496,340	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.