Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.800	2.800	2.786	2.792	539,666	+0.01(+0.21%)
Oct 30, 2013	2.792	2.797	2.777	2.786	448,875	-0.01(-0.21%)
Oct 29, 2013	2.786	2.792	2.777	2.792	514,079	+0.01(+0.41%)
Oct 28, 2013	2.774	2.780	2.772	2.780	533,415	+0.01(+0.31%)
Oct 25, 2013	2.774	2.774	2.760	2.772	464,288	+0.00(+0.16%)
Oct 24, 2013	2.769	2.772	2.763	2.767	590,833	+0.00(+0.16%)
Oct 23, 2013	2.749	2.763	2.743	2.763	790,475	+0.02(+0.63%)
Oct 22, 2013	2.734	2.749	2.728	2.746	744,260	+0.02(+0.63%)
Oct 21, 2013	2.720	2.728	2.714	2.728	434,532	+0.01(+0.53%)
Oct 18, 2013	2.723	2.734	2.702	2.714	872,667	-0.01(-0.53%)
Oct 17, 2013	2.714	2.728	2.711	2.728	717,242	+0.01(+0.53%)
Oct 16, 2013	2.702	2.717	2.694	2.714	538,453	+0.03(+1.18%)
Oct 15, 2013	2.717	2.717	2.665	2.682	620,134	-0.03(-1.06%)
Oct 14, 2013	2.700	2.717	2.688	2.711	387,649	-0.00(-0.11%)
Oct 11, 2013	2.679	2.714	2.679	2.714	326,604	+0.03(+1.18%)
Oct 10, 2013	2.682	2.697	2.674	2.682	562,077	+0.01(+0.43%)
Oct 09, 2013	2.671	2.677	2.662	2.671	569,777	-0.01(-0.22%)
Oct 08, 2013	2.694	2.699	2.665	2.677	547,288	-0.03(-0.95%)
Oct 07, 2013	2.702	2.714	2.697	2.702	536,360	-0.01(-0.42%)
Oct 04, 2013	2.702	2.714	2.699	2.714	543,253	+0.01(+0.53%)
Oct 03, 2013	2.697	2.702	2.682	2.699	402,339	-0.01(-0.32%)
Oct 02, 2013	2.697	2.708	2.682	2.708	508,347	-0.01(-0.21%)
Oct 01, 2013	2.691	2.714	2.688	2.714	912,942	+0.03(+1.28%)
Sep 27, 2013	2.679	2.682	2.668	2.679	393,772	+0.00(+0.11%)
Sep 26, 2013	2.685	2.688	2.668	2.677	724,330	-0.01(-0.42%)
Sep 25, 2013	2.685	2.688	2.674	2.688	531,097	-0.00(-0.11%)
Sep 24, 2013	2.662	2.694	2.662	2.691	689,591	+0.02(+0.75%)
Sep 23, 2013	2.679	2.691	2.651	2.671	812,544	-0.02(-0.64%)
Sep 20, 2013	2.694	2.699	2.671	2.688	690,089	-0.01(-0.53%)
Sep 19, 2013	2.697	2.705	2.680	2.702	736,089	+0.00(+0.11%)
Sep 18, 2013	2.679	2.699	2.662	2.699	830,481	+0.01(+0.53%)
Sep 17, 2013	2.694	2.694	2.674	2.685	541,576	-0.00(-0.11%)
Sep 16, 2013	2.691	2.694	2.682	2.688	487,574	+0.01(+0.43%)
Sep 13, 2013	2.671	2.677	2.659	2.677	521,516	+0.01(+0.21%)
Sep 12, 2013	2.671	2.671	2.637	2.671	623,251	+0.00(+0.11%)
Sep 11, 2013	2.659	2.677	2.645	2.668	585,945	-0.00(-0.11%)
Sep 10, 2013	2.657	2.677	2.654	2.671	941,727	+0.01(+0.32%)
Sep 09, 2013	2.657	2.665	2.648	2.662	552,527	+0.01(+0.43%)
Sep 06, 2013	2.640	2.660	2.629	2.651	750,212	+0.00(+0.11%)
Sep 05, 2013	2.654	2.657	2.626	2.648	452,713	+0.00(+0.11%)
Sep 04, 2013	2.612	2.645	2.612	2.645	680,628	+0.02(+0.86%)
Sep 03, 2013	2.626	2.631	2.606	2.623	1,094,281	+0.02(+0.76%)
Aug 30, 2013	2.603	2.603	2.583	2.603	380,907	+0.01(+0.54%)
Aug 29, 2013	2.583	2.595	2.575	2.589	503,231	+0.01(+0.22%)
Aug 28, 2013	2.583	2.595	2.572	2.583	320,642	+0.01(+0.33%)
Aug 27, 2013	2.589	2.597	2.569	2.575	660,244	-0.02(-0.87%)
Aug 26, 2013	2.606	2.617	2.592	2.597	605,539	+0.00(+0.11%)
Aug 23, 2013	2.589	2.600	2.575	2.595	611,752	+0.02(+0.88%)
Aug 22, 2013	2.544	2.578	2.539	2.572	606,145	+0.04(+1.45%)
Aug 21, 2013	2.533	2.541	2.521	2.535	692,096	+0.01(+0.22%)
Aug 20, 2013	2.524	2.533	2.513	2.530	807,205	+0.02(+0.67%)
Aug 19, 2013	2.586	2.589	2.473	2.513	2,112,099	-0.08(-2.94%)
Aug 16, 2013	2.626	2.629	2.589	2.589	839,149	-0.04(-1.40%)
Aug 15, 2013	2.668	2.671	2.606	2.626	1,032,828	-0.06(-2.11%)
Aug 14, 2013	2.668	2.685	2.665	2.682	680,776	+0.00(+0.00%)
Aug 13, 2013	2.677	2.685	2.665	2.682	560,387	+0.01(+0.21%)
Aug 12, 2013	2.668	2.677	2.654	2.677	557,982	+0.01(+0.32%)
Aug 09, 2013	2.665	2.677	2.654	2.668	757,618	+0.00(+0.11%)
Aug 08, 2013	2.668	2.668	2.643	2.665	542,181	-0.02(-0.74%)
Aug 07, 2013	2.668	2.685	2.657	2.685	1,073,780	+0.02(+0.85%)
Aug 06, 2013	2.645	2.665	2.640	2.662	920,454	+0.00(+0.00%)
Aug 05, 2013	2.691	2.691	2.654	2.662	1,073,812	-0.03(-1.05%)
Aug 02, 2013	2.693	2.698	2.677	2.691	740,482	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.