Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.725	2.846	2.725	2.815	2,377,213	+0.10(+3.57%)
Jun 29, 2015	2.756	2.760	2.693	2.718	2,534,189	-0.07(-2.37%)
Jun 26, 2015	2.825	2.843	2.760	2.784	2,788,749	-0.07(-2.55%)
Jun 25, 2015	2.933	2.943	2.857	2.857	1,240,544	-0.08(-2.60%)
Jun 24, 2015	2.936	2.961	2.929	2.933	763,099	-0.02(-0.70%)
Jun 23, 2015	2.929	2.964	2.929	2.954	550,584	+0.01(+0.35%)
Jun 22, 2015	2.943	2.968	2.929	2.943	575,201	-0.00(-0.06%)
Jun 19, 2015	2.947	2.954	2.926	2.945	709,100	-0.01(-0.29%)
Jun 18, 2015	2.950	2.961	2.919	2.954	896,663	-0.01(-0.23%)
Jun 17, 2015	2.971	2.978	2.940	2.961	1,348,794	-0.02(-0.58%)
Jun 16, 2015	2.922	2.981	2.919	2.978	872,260	+0.06(+1.90%)
Jun 15, 2015	2.912	2.936	2.903	2.922	1,151,630	-0.00(-0.12%)
Jun 12, 2015	2.909	2.929	2.860	2.926	2,106,086	+0.01(+0.24%)
Jun 11, 2015	2.943	2.957	2.912	2.919	1,990,810	-0.05(-1.52%)
Jun 10, 2015	2.995	2.999	2.947	2.964	1,369,502	-0.05(-1.61%)
Jun 09, 2015	2.988	3.020	2.985	3.013	847,221	+0.01(+0.35%)
Jun 08, 2015	2.985	3.009	2.978	3.002	1,063,729	+0.02(+0.54%)
Jun 05, 2015	3.002	3.009	2.971	2.986	895,303	-0.03(-0.99%)
Jun 04, 2015	3.040	3.050	3.006	3.016	797,033	-0.03(-1.01%)
Jun 03, 2015	3.061	3.061	3.036	3.047	570,940	-0.01(-0.34%)
Jun 02, 2015	3.043	3.064	3.036	3.057	1,125,092	+0.00(+0.11%)
Jun 01, 2015	3.026	3.054	3.002	3.054	956,255	+0.04(+1.48%)
May 29, 2015	3.040	3.040	3.006	3.009	1,096,588	-0.04(-1.24%)
May 28, 2015	3.057	3.061	3.036	3.047	975,625	-0.02(-0.67%)
May 27, 2015	3.057	3.067	3.050	3.067	825,829	+0.01(+0.22%)
May 26, 2015	3.091	3.095	3.040	3.061	1,664,156	-0.04(-1.22%)
May 22, 2015	3.126	3.098	3.098	3.098	1,147,458	-0.04(-1.20%)
May 21, 2015	3.133	3.136	3.122	3.136	582,388	+0.00(+0.00%)
May 20, 2015	3.122	3.136	3.122	3.136	556,647	+0.01(+0.22%)
May 19, 2015	3.129	3.136	3.112	3.129	742,820	-0.01(-0.22%)
May 18, 2015	3.105	3.136	3.105	3.136	733,094	+0.01(+0.44%)
May 15, 2015	3.126	3.126	3.098	3.122	645,669	+0.00(+0.00%)
May 14, 2015	3.129	3.129	3.095	3.122	1,734,595	-0.00(-0.11%)
May 13, 2015	3.126	3.136	3.114	3.126	817,744	-0.01(-0.22%)
May 12, 2015	3.105	3.139	3.095	3.133	1,588,284	+0.02(+0.77%)
May 11, 2015	3.129	3.129	3.109	3.109	720,063	-0.02(-0.77%)
May 08, 2015	3.115	3.139	3.109	3.133	1,432,641	+0.01(+0.33%)
May 07, 2015	3.109	3.122	3.105	3.122	784,594	+0.02(+0.55%)
May 06, 2015	3.115	3.122	3.102	3.105	744,720	-0.01(-0.33%)
May 05, 2015	3.098	3.115	3.092	3.115	803,655	+0.01(+0.33%)
May 04, 2015	3.095	3.112	3.095	3.105	789,058	+0.01(+0.33%)
May 01, 2015	3.112	3.112	3.085	3.095	896,362	+0.00(+0.11%)
Apr 30, 2015	3.098	3.119	3.092	3.092	899,235	-0.01(-0.33%)
Apr 29, 2015	3.109	3.119	3.098	3.102	552,224	-0.03(-0.87%)
Apr 28, 2015	3.092	3.129	3.092	3.129	731,924	+0.03(+0.99%)
Apr 27, 2015	3.119	3.119	3.098	3.098	645,632	-0.01(-0.44%)
Apr 24, 2015	3.102	3.112	3.098	3.112	611,022	+0.01(+0.22%)
Apr 23, 2015	3.129	3.129	3.102	3.105	665,992	-0.02(-0.65%)
Apr 22, 2015	3.095	3.125	3.095	3.125	439,799	+0.02(+0.77%)
Apr 21, 2015	3.115	3.125	3.102	3.102	614,059	-0.01(-0.33%)
Apr 20, 2015	3.109	3.122	3.105	3.112	477,941	+0.00(+0.11%)
Apr 17, 2015	3.088	3.109	3.081	3.109	744,155	+0.01(+0.33%)
Apr 16, 2015	3.088	3.098	3.085	3.098	411,579	+0.01(+0.22%)
Apr 15, 2015	3.098	3.102	3.075	3.092	693,558	-0.01(-0.33%)
Apr 14, 2015	3.078	3.105	3.078	3.102	810,240	+0.03(+0.88%)
Apr 13, 2015	3.102	3.115	3.071	3.075	520,296	-0.03(-0.88%)
Apr 10, 2015	3.095	3.115	3.092	3.102	878,707	+0.01(+0.33%)
Apr 09, 2015	3.078	3.105	3.078	3.092	747,137	+0.01(+0.22%)
Apr 08, 2015	3.085	3.088	3.068	3.085	913,388	+0.00(+0.11%)
Apr 07, 2015	3.068	3.085	3.065	3.081	593,781	+0.00(+0.11%)
Apr 06, 2015	3.041	3.085	3.031	3.078	813,354	+0.02(+0.77%)
Apr 02, 2015	3.028	3.054	3.054	3.054	1,030,935	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.