Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.655	6.682	6.644	6.652	243,407	+0.02(+0.34%)
Feb 27, 2013	6.573	6.646	6.573	6.629	188,795	+0.05(+0.80%)
Feb 26, 2013	6.562	6.599	6.535	6.577	307,119	-0.05(-0.79%)
Feb 22, 2013	6.629	6.640	6.599	6.629	371,205	+0.01(+0.11%)
Feb 21, 2013	6.693	6.693	6.588	6.622	300,707	-0.07(-1.01%)
Feb 20, 2013	6.745	6.757	6.687	6.689	341,061	-0.08(-1.11%)
Feb 19, 2013	6.738	6.764	6.734	6.764	377,119	+0.02(+0.28%)
Feb 15, 2013	6.734	6.754	6.725	6.745	147,609	+0.01(+0.17%)
Feb 14, 2013	6.738	6.761	6.712	6.734	255,318	-0.02(-0.22%)
Feb 13, 2013	6.723	6.749	6.719	6.749	221,591	+0.03(+0.39%)
Feb 12, 2013	6.712	6.737	6.712	6.723	229,570	+0.01(+0.11%)
Feb 11, 2013	6.734	6.745	6.712	6.715	195,346	-0.02(-0.33%)
Feb 08, 2013	6.730	6.757	6.723	6.738	289,249	-0.01(-0.17%)
Feb 07, 2013	6.742	6.749	6.685	6.749	255,896	-0.00(-0.06%)
Feb 06, 2013	6.719	6.768	6.719	6.753	256,056	+0.06(+0.84%)
Feb 04, 2013	6.704	6.854	6.663	6.697	196,667	-0.05(-0.78%)
Feb 01, 2013	6.727	6.764	6.715	6.749	158,934	+0.03(+0.39%)
Jan 31, 2013	6.693	6.723	6.685	6.723	263,070	+0.04(+0.56%)
Jan 30, 2013	6.719	6.719	6.678	6.685	242,906	-0.03(-0.45%)
Jan 29, 2013	6.685	6.734	6.678	6.715	368,876	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.