Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.51	11.52	11.40	11.41	120,195	-0.08(-0.66%)
Apr 27, 2018	11.49	11.51	11.42	11.48	120,355	+0.05(+0.42%)
Apr 26, 2018	11.35	11.44	11.29	11.43	138,638	+0.16(+1.39%)
Apr 25, 2018	11.28	11.30	11.17	11.28	159,198	-0.02(-0.14%)
Apr 24, 2018	11.42	11.43	11.20	11.29	145,942	-0.07(-0.62%)
Apr 23, 2018	11.40	11.40	11.30	11.36	156,680	+0.04(+0.33%)
Apr 20, 2018	11.44	11.48	11.30	11.33	132,292	-0.12(-1.04%)
Apr 19, 2018	11.53	11.53	11.43	11.44	135,578	-0.11(-0.98%)
Apr 18, 2018	11.59	11.59	11.54	11.56	118,662	-0.01(-0.05%)
Apr 17, 2018	11.56	11.61	11.49	11.56	194,355	+0.13(+1.18%)
Apr 16, 2018	11.43	11.49	11.40	11.43	111,747	+0.06(+0.57%)
Apr 13, 2018	11.43	11.43	11.32	11.36	58,194	+0.00(+0.00%)
Apr 12, 2018	11.39	11.42	11.35	11.36	82,548	+0.03(+0.29%)
Apr 11, 2018	11.29	11.36	11.26	11.33	167,857	+0.02(+0.19%)
Apr 10, 2018	11.24	11.31	11.21	11.31	174,583	+0.19(+1.75%)
Apr 09, 2018	11.16	11.24	11.10	11.11	151,796	+0.01(+0.10%)
Apr 06, 2018	11.29	11.29	10.99	11.10	187,522	-0.16(-1.44%)
Apr 05, 2018	11.22	11.27	11.15	11.27	166,261	+0.14(+1.26%)
Apr 04, 2018	10.93	11.13	10.87	11.13	167,236	+0.08(+0.68%)
Apr 03, 2018	11.04	11.07	10.93	11.05	194,913	+0.09(+0.84%)
Apr 02, 2018	11.12	11.12	10.85	10.96	172,819	-0.20(-1.79%)
Mar 29, 2018		11.16	11.16	11.16	0	+0.14(+1.27%)
Mar 28, 2018	11.18	11.18	10.98	11.02	197,728	-0.13(-1.21%)
Mar 27, 2018	11.35	11.38	11.09	11.15	209,458	-0.14(-1.24%)
Mar 26, 2018	11.19	11.30	11.10	11.29	195,916	+0.21(+1.85%)
Mar 23, 2018	11.42	11.42	11.04	11.09	327,304	-0.25(-2.24%)
Mar 22, 2018	11.53	11.53	11.31	11.34	160,550	-0.23(-2.00%)
Mar 21, 2018	11.55	11.64	11.51	11.57	135,819	+0.06(+0.52%)
Mar 20, 2018	11.52	11.55	11.40	11.51	101,400	+0.01(+0.09%)
Mar 19, 2018	11.58	11.58	11.41	11.50	97,135	-0.09(-0.74%)
Mar 16, 2018	11.62	11.65	11.57	11.59	117,124	-0.02(-0.14%)
Mar 15, 2018	11.69	11.69	11.57	11.61	94,504	-0.03(-0.23%)
Mar 14, 2018	11.68	11.68	11.59	11.63	94,970	+0.02(+0.14%)
Mar 13, 2018	11.81	11.83	11.61	11.62	117,013	-0.12(-1.06%)
Mar 12, 2018	11.77	11.77	11.64	11.74	180,401	+0.03(+0.28%)
Mar 09, 2018	11.61	11.75	11.60	11.71	191,357	+0.15(+1.31%)
Mar 08, 2018	11.54	11.56	11.51	11.56	152,023	+0.04(+0.32%)
Mar 07, 2018		11.53		11.52	258,745	+0.09(+0.79%)
Mar 06, 2018	11.44	11.46	11.37	11.43	140,817	+0.04(+0.33%)
Mar 05, 2018	11.24	11.43	11.21	11.39	201,655	+0.14(+1.22%)
Mar 02, 2018	11.15	11.27	11.09	11.26	191,023	+0.04(+0.33%)
Mar 01, 2018	11.37	11.40	11.19	11.22	202,096	-0.12(-1.07%)
Feb 28, 2018	11.55	11.55	11.33	11.34	140,115	-0.16(-1.38%)
Feb 27, 2018	11.59	11.61	11.48	11.50	192,768	-0.08(-0.69%)
Feb 26, 2018	11.57	11.59	11.53	11.58	194,210	+0.07(+0.64%)
Feb 23, 2018	11.38	11.51	11.38	11.50	325,607	+0.17(+1.50%)
Feb 22, 2018	11.34	11.41	11.30	11.33	263,070	+0.03(+0.23%)
Feb 21, 2018	11.35	11.40	11.30	11.31	183,865	-0.02(-0.14%)
Feb 20, 2018	11.38	11.38	11.27	11.32	145,025	-0.08(-0.74%)
Feb 16, 2018		11.41	11.41	11.41	0	+0.07(+0.65%)
Feb 15, 2018	11.30	11.33	11.23	11.33	181,290	+0.11(+0.94%)
Feb 14, 2018	11.09	11.25	11.07	11.23	118,037	+0.12(+1.10%)
Feb 13, 2018	11.08	11.13	11.00	11.11	142,919	+0.03(+0.24%)
Feb 12, 2018	10.95	11.14	10.94	11.08	189,264	+0.17(+1.55%)
Feb 09, 2018	10.84	10.93	10.65	10.91	480,434	+0.08(+0.73%)
Feb 08, 2018	11.15	11.15	10.79	10.83	325,276	-0.30(-2.67%)
Feb 07, 2018	11.01	11.23	10.99	11.13	286,903	+0.11(+1.01%)
Feb 06, 2018	10.41	11.05	10.32	11.02	776,990	+0.14(+1.29%)
Feb 05, 2018	11.28	11.29	10.68	10.88	947,164	-0.50(-4.40%)
Feb 02, 2018	11.66	11.67	11.37	11.38	241,466	-0.31(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.