Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.885	6.892	6.847	6.866	158,808	-0.00(-0.05%)
Apr 29, 2013	6.847	6.900	6.840	6.870	160,775	+0.03(+0.38%)
Apr 26, 2013	6.866	6.858	6.813	6.843	165,916	-0.02(-0.22%)
Apr 25, 2013	6.858	6.870	6.828	6.858	214,248	+0.03(+0.44%)
Apr 24, 2013	6.806	6.832	6.768	6.828	254,164	+0.04(+0.61%)
Apr 23, 2013	6.712	6.791	6.705	6.787	236,197	+0.11(+1.57%)
Apr 22, 2013	6.686	6.693	6.667	6.682	187,351	+0.02(+0.28%)
Apr 19, 2013	6.674	6.674	6.641	6.663	220,687	+0.00(+0.06%)
Apr 18, 2013	6.708	6.708	6.633	6.659	198,930	-0.04(-0.62%)
Apr 17, 2013	6.735	6.750	6.682	6.701	305,145	-0.06(-0.94%)
Apr 16, 2013	6.753	6.765	6.708	6.765	270,162	+0.03(+0.45%)
Apr 15, 2013	6.806	6.813	6.712	6.735	251,915	-0.07(-1.05%)
Apr 12, 2013	6.810	6.817	6.776	6.806	387,500	+0.00(+0.00%)
Apr 11, 2013	6.768	6.825	6.768	6.806	195,278	+0.03(+0.39%)
Apr 10, 2013	6.761	6.795	6.716	6.780	271,905	+0.05(+0.72%)
Apr 09, 2013	6.716	6.738	6.697	6.731	222,817	+0.01(+0.22%)
Apr 08, 2013	6.708	6.716	6.678	6.716	128,375	+0.02(+0.34%)
Apr 05, 2013	6.674	6.731	6.633	6.693	300,907	-0.01(-0.11%)
Apr 04, 2013	6.693	6.708	6.648	6.701	228,025	+0.03(+0.39%)
Apr 03, 2013	6.708	6.729	6.667	6.674	327,321	-0.06(-0.95%)
Apr 02, 2013	6.735	6.757	6.721	6.738	445,679	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.