Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.94	13.02	12.72	12.88	155,846	-0.17(-1.34%)
Apr 29, 2020	12.91	13.11	12.86	13.05	180,640	+0.26(+2.05%)
Apr 28, 2020	13.07	13.07	12.78	12.79	105,053	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.77	12.91	82,163	+0.17(+1.32%)
Apr 24, 2020	12.60	12.79	12.50	12.75	110,008	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.43	12.50	206,046	-0.13(-1.04%)
Apr 22, 2020	12.31	12.70	12.29	12.63	216,600	+0.42(+3.43%)
Apr 21, 2020	12.40	12.47	12.07	12.21	114,086	-0.43(-3.41%)
Apr 20, 2020	12.76	12.84	12.53	12.64	101,769	-0.22(-1.70%)
Apr 17, 2020	12.80	12.86	12.63	12.86	136,749	+0.41(+3.26%)
Apr 16, 2020	12.40	12.56	12.33	12.45	60,049	+0.12(+0.96%)
Apr 15, 2020	12.34	12.37	12.18	12.33	138,527	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.47	108,682	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.07	215,492	-0.19(-1.58%)
Apr 09, 2020	12.52	12.70	12.18	12.27	256,845	-0.11(-0.86%)
Apr 08, 2020	11.87	12.44	11.81	12.37	201,768	+0.58(+4.93%)
Apr 07, 2020	11.80	12.12	11.69	11.79	275,259	+0.21(+1.78%)
Apr 06, 2020	10.95	11.58	10.95	11.58	274,706	+0.79(+7.35%)
Apr 03, 2020	10.84	10.97	10.55	10.79	308,086	-0.13(-1.20%)
Apr 02, 2020	10.53	11.08	10.53	10.92	224,439	+0.11(+0.98%)
Apr 01, 2020	11.23	11.33	10.72	10.82	149,905	-0.80(-6.88%)
Mar 31, 2020	11.70	12.07	11.58	11.62	132,235	-0.22(-1.85%)
Mar 30, 2020	11.70	11.93	11.56	11.83	241,252	+0.10(+0.85%)
Mar 27, 2020	11.93	12.02	11.45	11.73	318,335	-0.24(-2.03%)
Mar 26, 2020	11.35	12.01	11.34	11.98	203,548	+0.70(+6.20%)
Mar 25, 2020	10.66	11.75	10.66	11.28	206,688	+0.45(+4.15%)
Mar 24, 2020	10.08	11.27	10.04	10.83	322,850	+1.06(+10.80%)
Mar 23, 2020	10.09	10.19	9.430	9.773	683,555	-0.62(-5.95%)
Mar 20, 2020	10.27	10.90	10.19	10.39	294,956	+0.12(+1.22%)
Mar 19, 2020	9.130	10.44	9.130	10.27	306,535	+1.10(+11.99%)
Mar 18, 2020	10.07	10.31	9.130	9.168	376,179	-1.54(-14.40%)
Mar 17, 2020	10.35	10.98	10.24	10.71	331,598	+0.32(+3.13%)
Mar 16, 2020	10.62	10.74	10.19	10.39	236,386	-0.94(-8.32%)
Mar 13, 2020	10.93	11.33	10.58	11.33	401,281	+0.94(+9.08%)
Mar 12, 2020	11.00	11.22	10.38	10.39	676,071	-1.45(-12.27%)
Mar 11, 2020	12.58	12.67	11.72	11.84	446,928	-0.96(-7.49%)
Mar 10, 2020	12.74	12.90	12.41	12.80	172,484	+0.37(+3.00%)
Mar 09, 2020	12.36	12.68	12.30	12.42	181,690	-0.94(-7.04%)
Mar 06, 2020	13.05	13.40	13.02	13.36	274,016	-0.06(-0.45%)
Mar 05, 2020	13.55	13.66	13.37	13.43	138,087	-0.40(-2.87%)
Mar 04, 2020	13.57	13.84	13.49	13.82	139,851	+0.48(+3.62%)
Mar 03, 2020	13.58	13.82	13.19	13.34	244,246	-0.18(-1.31%)
Mar 02, 2020	12.87	13.57	12.79	13.52	408,841	+0.76(+5.98%)
Feb 28, 2020	12.81	12.94	12.39	12.75	478,422	-0.47(-3.56%)
Feb 27, 2020	13.56	13.64	13.10	13.22	261,717	-0.57(-4.16%)
Feb 26, 2020	13.75	14.03	13.75	13.80	154,094	+0.00(+0.00%)
Feb 25, 2020	14.31	14.34	13.70	13.80	198,678	-0.47(-3.29%)
Feb 24, 2020	14.49	14.49	14.16	14.27	127,475	-0.53(-3.55%)
Feb 21, 2020	14.90	14.95	14.75	14.79	98,436	-0.17(-1.14%)
Feb 20, 2020	15.03	15.06	14.89	14.96	105,451	-0.06(-0.41%)
Feb 19, 2020	14.90	15.04	14.90	15.03	91,560	+0.18(+1.23%)
Feb 18, 2020	14.85	14.87	14.79	14.84	70,556	-0.01(-0.08%)
Feb 14, 2020	14.81	14.90	14.79	14.85	88,772	+0.09(+0.58%)
Feb 13, 2020	14.82	14.88	14.73	14.77	159,070	-0.05(-0.37%)
Feb 12, 2020	14.89	14.90	14.80	14.82	108,484	+0.01(+0.08%)
Feb 11, 2020	14.80	14.89	14.79	14.81	128,635	+0.05(+0.37%)
Feb 10, 2020	14.63	14.76	14.62	14.76	107,385	+0.13(+0.92%)
Feb 07, 2020	14.60	14.64	14.54	14.62	61,747	-0.01(-0.04%)
Feb 06, 2020	14.66	14.66	14.59	14.63	85,048	+0.02(+0.17%)
Feb 05, 2020	14.63	14.63	14.53	14.60	106,096	+0.07(+0.46%)
Feb 04, 2020	14.37	14.54	14.37	14.54	119,256	+0.27(+1.93%)
Feb 03, 2020	14.16	14.28	14.16	14.26	109,726	+0.13(+0.95%)
Jan 31, 2020	14.41	14.41	14.10	14.13	78,126	-0.29(-1.99%)
Jan 30, 2020	14.36	14.41	14.27	14.41	81,662	+0.03(+0.21%)
Jan 29, 2020	14.40	14.40	14.31	14.38	111,398	+0.08(+0.56%)
Jan 28, 2020	14.32	14.38	14.29	14.31	111,814	+0.05(+0.34%)
Jan 27, 2020	14.37	14.40	14.24	14.26	118,924	-0.29(-2.01%)
Jan 24, 2020	14.65	14.66	14.46	14.55	120,547	-0.07(-0.50%)
Jan 23, 2020	14.52	14.62	14.44	14.62	158,069	+0.09(+0.59%)
Jan 22, 2020	14.44	14.56	14.41	14.54	98,781	+0.17(+1.19%)
Jan 21, 2020	14.51	14.55	14.36	14.37	111,804	-0.16(-1.13%)
Jan 17, 2020	14.57	14.59	14.51	14.53	71,738	-0.01(-0.04%)
Jan 16, 2020	14.52	14.57	14.44	14.54	131,753	+0.02(+0.17%)
Jan 15, 2020	14.40	14.51	14.36	14.51	117,479	+0.10(+0.72%)
Jan 14, 2020	14.36	14.44	14.34	14.41	95,584	+0.05(+0.34%)
Jan 13, 2020	14.42	14.47	14.35	14.36	111,951	-0.04(-0.25%)
Jan 10, 2020	14.37	14.45	14.27	14.40	185,079	+0.07(+0.47%)
Jan 09, 2020	14.18	14.37	14.13	14.33	241,499	+0.23(+1.60%)
Jan 08, 2020	14.04	14.17	14.04	14.10	142,899	+0.12(+0.87%)
Jan 07, 2020	14.04	14.04	13.96	13.98	117,171	-0.05(-0.35%)
Jan 06, 2020	13.96	14.03	13.86	14.03	179,956	+0.04(+0.26%)
Jan 03, 2020	13.93	13.99	13.88	13.99	168,537	+0.01(+0.09%)
Jan 02, 2020	13.93	13.98	13.85	13.98	117,335	+0.15(+1.06%)
Dec 31, 2019	13.84	13.96	13.83	13.84	69,282	+0.00(+0.00%)
Dec 30, 2019	13.94	13.96	13.81	13.84	76,084	-0.09(-0.66%)
Dec 27, 2019	14.12	14.12	13.93	13.93	106,953	-0.18(-1.26%)
Dec 26, 2019	14.12	14.17	14.07	14.10	70,058	-0.05(-0.39%)
Dec 24, 2019	14.16	14.16	14.11	14.16	57,489	+0.04(+0.26%)
Dec 23, 2019	14.09	14.12	14.04	14.12	82,229	+0.06(+0.43%)
Dec 20, 2019	13.94	14.09	13.91	14.06	80,747	+0.13(+0.96%)
Dec 19, 2019	13.79	13.93	13.73	13.93	121,203	+0.16(+1.13%)
Dec 18, 2019	13.81	13.81	13.75	13.77	87,609	-0.03(-0.22%)
Dec 17, 2019	13.72	13.81	13.68	13.80	110,116	+0.06(+0.44%)
Dec 16, 2019	13.66	13.75	13.64	13.74	87,084	+0.14(+1.06%)
Dec 13, 2019	13.55	13.66	13.55	13.60	82,758	+0.03(+0.22%)
Dec 12, 2019	13.45	13.61	13.45	13.57	126,252	+0.10(+0.71%)
Dec 11, 2019	13.45	13.50	13.45	13.47	78,821	+0.02(+0.18%)
Dec 10, 2019	13.49	13.52	13.43	13.45	105,877	-0.08(-0.58%)
Dec 09, 2019	13.54	13.57	13.51	13.52	77,053	-0.02(-0.13%)
Dec 06, 2019	13.52	13.57	13.51	13.54	91,084	+0.03(+0.22%)
Dec 05, 2019	13.50	13.53	13.39	13.51	109,724	+0.04(+0.27%)
Dec 04, 2019	13.43	13.52	13.42	13.48	131,434	+0.12(+0.90%)
Dec 03, 2019	13.33	13.36	13.25	13.36	111,299	-0.07(-0.49%)
Dec 02, 2019	13.47	13.48	13.37	13.42	79,965	-0.05(-0.40%)
Nov 29, 2019	13.48	13.52	13.45	13.48	72,767	-0.04(-0.27%)
Nov 27, 2019	13.51	13.57	13.49	13.51	91,916	+0.01(+0.09%)
Nov 26, 2019	13.57	13.57	13.48	13.50	93,646	-0.02(-0.18%)
Nov 25, 2019	13.61	13.64	13.51	13.52	103,414	-0.08(-0.57%)
Nov 22, 2019	13.58	13.65	13.57	13.60	83,590	+0.04(+0.27%)
Nov 21, 2019	13.51	13.58	13.47	13.57	92,501	+0.05(+0.40%)
Nov 20, 2019	13.46	13.51	13.42	13.51	42,704	+0.01(+0.09%)
Nov 19, 2019	13.48	13.53	13.43	13.50	49,934	+0.01(+0.04%)
Nov 18, 2019	13.50	13.53	13.43	13.49	98,277	+0.01(+0.04%)
Nov 15, 2019	13.45	13.51	13.45	13.49	81,925	+0.05(+0.40%)
Nov 14, 2019	13.43	13.48	13.32	13.43	164,764	-0.02(-0.13%)
Nov 13, 2019	13.46	13.51	13.43	13.45	90,303	-0.05(-0.40%)
Nov 12, 2019	13.49	13.56	13.47	13.51	88,569	+0.00(+0.00%)
Nov 11, 2019	13.45	13.54	13.41	13.51	85,475	-0.01(-0.09%)
Nov 08, 2019	13.46	13.52	13.46	13.52	100,742	+0.05(+0.40%)
Nov 07, 2019	13.42	13.49	13.37	13.46	79,073	+0.07(+0.54%)
Nov 06, 2019	13.34	13.45	13.29	13.39	89,863	+0.05(+0.36%)
Nov 05, 2019	13.28	13.35	13.21	13.34	143,333	+0.08(+0.63%)
Nov 04, 2019	13.23	13.27	13.16	13.26	103,369	+0.08(+0.59%)
Nov 01, 2019	13.16	13.27	13.13	13.18	97,911	+0.07(+0.55%)
Oct 31, 2019	13.12	13.20	13.05	13.11	107,605	-0.04(-0.27%)
Oct 30, 2019	13.22	13.22	13.06	13.15	100,778	-0.05(-0.36%)
Oct 29, 2019	13.17	13.22	13.16	13.19	85,116	+0.04(+0.27%)
Oct 28, 2019	13.11	13.19	13.11	13.16	106,711	+0.04(+0.32%)
Oct 25, 2019	13.05	13.12	13.01	13.12	102,906	+0.04(+0.28%)
Oct 24, 2019	13.06	13.10	13.01	13.08	198,563	+0.05(+0.37%)
Oct 23, 2019	12.99	13.07	12.96	13.03	191,120	+0.03(+0.23%)
Oct 22, 2019	13.00	13.06	12.97	13.00	136,329	+0.04(+0.28%)
Oct 21, 2019	12.88	12.98	12.84	12.97	108,908	+0.10(+0.79%)
Oct 18, 2019	12.84	12.88	12.77	12.86	93,748	+0.01(+0.09%)
Oct 17, 2019	12.80	12.88	12.77	12.85	181,162	+0.10(+0.75%)
Oct 16, 2019	12.77	12.79	12.70	12.76	144,102	-0.02(-0.14%)
Oct 15, 2019	12.73	12.86	12.70	12.77	162,153	+0.08(+0.62%)
Oct 14, 2019	12.76	12.78	12.68	12.70	112,489	-0.07(-0.56%)
Oct 11, 2019	12.76	12.83	12.74	12.77	144,202	+0.09(+0.71%)
Oct 10, 2019	12.70	12.73	12.63	12.68	127,572	+0.01(+0.09%)
Oct 09, 2019	12.65	12.70	12.50	12.67	260,865	+0.08(+0.62%)
Oct 08, 2019	12.62	12.64	12.54	12.59	99,686	-0.11(-0.85%)
Oct 07, 2019	12.64	12.74	12.62	12.70	138,832	-0.01(-0.05%)
Oct 04, 2019	12.62	12.71	12.56	12.70	89,918	+0.16(+1.29%)
Oct 03, 2019	12.44	12.57	12.40	12.54	181,414	+0.08(+0.63%)
Oct 02, 2019	12.62	12.70	12.41	12.46	217,080	-0.29(-2.26%)
Oct 01, 2019	12.97	12.97	12.73	12.75	159,996	-0.22(-1.67%)
Sep 30, 2019	12.97	13.00	12.83	12.97	136,882	-0.01(-0.05%)
Sep 27, 2019	12.99	13.03	12.91	12.97	178,005	+0.04(+0.28%)
Sep 26, 2019	12.95	12.98	12.79	12.94	82,491	-0.02(-0.19%)
Sep 25, 2019	12.92	12.96	12.82	12.96	95,610	+0.04(+0.28%)
Sep 24, 2019	13.04	13.09	12.89	12.92	107,426	-0.06(-0.46%)
Sep 23, 2019	12.96	13.03	12.87	12.98	99,491	-0.01(-0.09%)
Sep 20, 2019	13.07	13.07	12.98	13.00	75,931	-0.03(-0.23%)
Sep 19, 2019	13.03	13.06	12.95	13.03	149,809	+0.02(+0.18%)
Sep 18, 2019	13.04	13.09	12.88	13.00	150,846	-0.07(-0.55%)
Sep 17, 2019	13.14	13.21	13.04	13.07	82,588	-0.08(-0.64%)
Sep 16, 2019	13.13	13.20	13.08	13.16	60,794	-0.02(-0.18%)
Sep 13, 2019	13.13	13.21	13.12	13.18	81,259	+0.08(+0.64%)
Sep 12, 2019	13.05	13.14	13.04	13.10	109,811	+0.09(+0.73%)
Sep 11, 2019	12.91	13.02	12.87	13.00	83,914	+0.11(+0.82%)
Sep 10, 2019	12.85	12.90	12.78	12.90	125,995	+0.01(+0.05%)
Sep 09, 2019	12.93	12.94	12.86	12.89	90,280	-0.01(-0.09%)
Sep 06, 2019	12.90	12.93	12.78	12.90	119,439	+0.04(+0.28%)
Sep 05, 2019	12.84	12.94	12.83	12.87	110,875	+0.13(+1.02%)
Sep 04, 2019	12.68	12.79	12.66	12.74	82,345	+0.12(+0.98%)
Sep 03, 2019	12.58	12.71	12.54	12.61	115,427	-0.05(-0.42%)
Aug 30, 2019	12.76	12.78	12.57	12.67	128,248	-0.03(-0.23%)
Aug 29, 2019	12.72	12.77	12.68	12.70	98,309	+0.09(+0.70%)
Aug 28, 2019	12.53	12.66	12.51	12.61	111,286	+0.04(+0.33%)
Aug 27, 2019	12.75	12.77	12.53	12.57	81,974	-0.11(-0.88%)
Aug 26, 2019	12.72	12.77	12.58	12.68	127,904	+0.05(+0.37%)
Aug 23, 2019	12.79	12.83	12.58	12.63	90,299	-0.17(-1.34%)
Aug 22, 2019	12.87	12.87	12.70	12.80	65,994	-0.02(-0.18%)
Aug 21, 2019	12.84	12.90	12.79	12.83	103,552	+0.05(+0.42%)
Aug 20, 2019	12.71	12.80	12.69	12.77	119,837	+0.05(+0.37%)
Aug 19, 2019	12.68	12.77	12.68	12.73	99,361	+0.12(+0.94%)
Aug 16, 2019	12.52	12.62	12.51	12.61	89,960	+0.11(+0.90%)
Aug 15, 2019	12.54	12.57	12.35	12.50	120,164	-0.01(-0.09%)
Aug 14, 2019	12.67	12.76	12.48	12.51	129,626	-0.33(-2.57%)
Aug 13, 2019	12.69	12.94	12.69	12.84	83,385	+0.12(+0.93%)
Aug 12, 2019	12.76	12.88	12.60	12.72	86,951	-0.11(-0.87%)
Aug 09, 2019	12.85	12.88	12.76	12.83	56,754	-0.01(-0.09%)
Aug 08, 2019	12.67	12.87	12.64	12.84	53,734	+0.24(+1.87%)
Aug 07, 2019	12.41	12.66	12.38	12.61	117,197	+0.04(+0.33%)
Aug 06, 2019	12.42	12.66	12.42	12.57	168,622	+0.18(+1.43%)
Aug 05, 2019	12.63	12.63	12.31	12.39	207,790	-0.43(-3.32%)
Aug 02, 2019	12.95	12.96	12.70	12.81	195,507	-0.15(-1.14%)
Aug 01, 2019	13.14	13.19	12.96	12.96	111,305	-0.18(-1.35%)
Jul 31, 2019	13.26	13.26	13.12	13.14	112,711	-0.09(-0.71%)
Jul 30, 2019	13.22	13.23	13.11	13.23	77,399	+0.00(+0.00%)
Jul 29, 2019	13.26	13.28	13.18	13.23	48,846	-0.01(-0.09%)
Jul 26, 2019	13.15	13.28	13.15	13.25	62,176	+0.09(+0.72%)
Jul 25, 2019	13.26	13.26	13.13	13.15	100,438	-0.13(-0.98%)
Jul 24, 2019	13.20	13.28	13.19	13.28	91,015	+0.08(+0.58%)
Jul 23, 2019	13.17	13.21	13.12	13.20	109,653	+0.08(+0.63%)
Jul 22, 2019	13.11	13.13	13.07	13.12	88,047	+0.01(+0.09%)
Jul 19, 2019	13.10	13.12	13.07	13.11	122,996	+0.05(+0.41%)
Jul 18, 2019	12.97	13.06	12.93	13.06	117,202	+0.08(+0.64%)
Jul 17, 2019	13.07	13.07	12.94	12.97	150,334	-0.06(-0.50%)
Jul 16, 2019	13.03	13.04	12.97	13.04	111,444	+0.01(+0.09%)
Jul 15, 2019	13.02	13.05	12.96	13.03	143,409	+0.02(+0.18%)
Jul 12, 2019	13.01	13.04	12.94	13.00	103,513	+0.02(+0.14%)
Jul 11, 2019	13.03	13.03	12.93	12.99	136,519	-0.02(-0.18%)
Jul 10, 2019	13.06	13.09	12.93	13.01	150,811	+0.05(+0.36%)
Jul 09, 2019	12.87	12.96	12.87	12.96	83,761	+0.08(+0.60%)
Jul 08, 2019	12.94	13.03	12.81	12.89	145,983	-0.10(-0.77%)
Jul 05, 2019	12.99	13.02	12.89	12.99	79,626	-0.01(-0.05%)
Jul 03, 2019	12.96	13.06	12.88	12.99	103,005	+0.04(+0.32%)
Jul 02, 2019	12.95	12.99	12.87	12.95	95,993	+0.03(+0.23%)
Jul 01, 2019	12.99	13.04	12.84	12.92	209,784	+0.11(+0.88%)
Jun 28, 2019	12.73	12.86	12.72	12.81	340,359	+0.17(+1.31%)
Jun 27, 2019	12.60	12.64	12.57	12.64	110,271	+0.08(+0.61%)
Jun 26, 2019	12.51	12.58	12.50	12.57	122,203	+0.12(+0.95%)
Jun 25, 2019	12.66	12.66	12.43	12.45	130,266	-0.18(-1.45%)
Jun 24, 2019	12.70	12.72	12.63	12.63	98,028	-0.05(-0.37%)
Jun 21, 2019	12.78	12.78	12.58	12.68	101,989	-0.10(-0.78%)
Jun 20, 2019	12.74	12.82	12.67	12.78	196,344	+0.16(+1.26%)
Jun 19, 2019	12.61	12.62	12.52	12.62	104,325	+0.06(+0.52%)
Jun 18, 2019	12.48	12.61	12.48	12.55	111,700	+0.14(+1.09%)
Jun 17, 2019	12.38	12.44	12.35	12.42	94,231	+0.04(+0.29%)
Jun 14, 2019	12.41	12.41	12.31	12.38	90,299	-0.02(-0.19%)
Jun 13, 2019	12.41	12.46	12.36	12.41	101,656	+0.05(+0.42%)
Jun 12, 2019	12.36	12.41	12.33	12.36	128,983	-0.02(-0.19%)
Jun 11, 2019	12.39	12.45	12.31	12.38	124,965	+0.01(+0.09%)
Jun 10, 2019	12.26	12.41	12.26	12.37	169,006	+0.11(+0.90%)
Jun 07, 2019	12.10	12.26	12.10	12.26	181,621	+0.14(+1.20%)
Jun 06, 2019	12.04	12.16	12.02	12.11	154,340	+0.02(+0.19%)
Jun 05, 2019	12.02	12.09	11.94	12.09	206,548	+0.12(+0.97%)
Jun 04, 2019	11.85	12.00	11.82	11.97	213,024	+0.18(+1.52%)
Jun 03, 2019	11.91	11.98	11.73	11.79	207,953	-0.10(-0.88%)
May 31, 2019	12.02	12.09	11.88	11.90	111,939	-0.24(-1.96%)
May 30, 2019	12.05	12.16	12.05	12.13	103,807	+0.08(+0.62%)
May 29, 2019	12.08	12.09	12.00	12.06	99,393	-0.05(-0.38%)
May 28, 2019	12.27	12.28	12.09	12.11	116,517	-0.17(-1.42%)
May 24, 2019	12.30	12.35	12.20	12.28	122,805	+0.02(+0.19%)
May 23, 2019	12.25	12.33	12.15	12.26	116,279	-0.07(-0.56%)
May 22, 2019	12.55	12.55	12.33	12.33	139,672	-0.23(-1.85%)
May 21, 2019	12.48	12.60	12.43	12.56	120,263	+0.14(+1.17%)
May 20, 2019	12.40	12.49	12.39	12.41	130,684	-0.06(-0.51%)
May 17, 2019	12.48	12.57	12.44	12.48	103,832	-0.10(-0.83%)
May 16, 2019	12.51	12.60	12.51	12.58	107,868	+0.08(+0.60%)
May 15, 2019	12.35	12.51	12.32	12.51	94,824	+0.12(+0.94%)
May 14, 2019	12.24	12.42	12.21	12.39	124,704	+0.21(+1.76%)
May 13, 2019	12.36	12.36	12.15	12.18	106,482	-0.35(-2.78%)
May 10, 2019	12.46	12.55	12.35	12.52	131,774	+0.04(+0.33%)
May 09, 2019	12.48	12.56	12.35	12.48	127,297	-0.02(-0.19%)
May 08, 2019	12.47	12.58	12.44	12.51	116,953	+0.01(+0.05%)
May 07, 2019	12.62	12.66	12.42	12.50	146,445	-0.26(-2.00%)
May 06, 2019	12.71	12.76	12.58	12.76	65,619	-0.05(-0.41%)
May 03, 2019	12.70	12.82	12.70	12.81	77,615	+0.12(+0.96%)
May 02, 2019	12.74	12.78	12.65	12.69	71,684	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.