Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.643 | 7.635 | 7.635 | 7.635 | 685,193 | +0.05(+0.62%) |
Dec 30, 2013 | 7.580 | 7.619 | 7.576 | 7.588 | 175,982 | -0.02(-0.23%) |
Dec 27, 2013 | 7.647 | 7.647 | 7.588 | 7.605 | 88,499 | -0.01(-0.18%) |
Dec 26, 2013 | 7.607 | 7.635 | 7.588 | 7.619 | 247,352 | +0.02(+0.26%) |
Dec 24, 2013 | 7.611 | 7.619 | 7.568 | 7.600 | 91,900 | +0.04(+0.57%) |
Dec 23, 2013 | 7.549 | 7.602 | 7.519 | 7.556 | 482,014 | +0.06(+0.76%) |
Dec 20, 2013 | 7.427 | 7.500 | 7.423 | 7.500 | 283,352 | +0.06(+0.87%) |
Dec 19, 2013 | 7.378 | 7.435 | 7.378 | 7.435 | 174,690 | +0.02(+0.26%) |
Dec 18, 2013 | 7.328 | 7.420 | 7.301 | 7.416 | 322,131 | +0.09(+1.20%) |
Dec 17, 2013 | 7.301 | 7.328 | 7.290 | 7.328 | 240,890 | +0.01(+0.10%) |
Dec 16, 2013 | 7.305 | 7.336 | 7.298 | 7.320 | 143,694 | +0.03(+0.42%) |
Dec 13, 2013 | 7.279 | 7.305 | 7.256 | 7.290 | 182,711 | -0.00(-0.05%) |
Dec 12, 2013 | 7.286 | 7.301 | 7.267 | 7.294 | 151,512 | -0.02(-0.21%) |
Dec 11, 2013 | 7.400 | 7.400 | 7.309 | 7.309 | 135,082 | -0.08(-1.13%) |
Dec 10, 2013 | 7.389 | 7.400 | 7.362 | 7.393 | 129,933 | -0.00(-0.05%) |
Dec 09, 2013 | 7.385 | 7.412 | 7.378 | 7.397 | 178,936 | +0.00(+0.00%) |
Dec 06, 2013 | 7.381 | 7.412 | 7.362 | 7.397 | 182,688 | +0.03(+0.41%) |
Dec 05, 2013 | 7.362 | 7.385 | 7.347 | 7.366 | 150,704 | -0.02(-0.26%) |
Dec 04, 2013 | 7.389 | 7.404 | 7.340 | 7.385 | 125,302 | -0.02(-0.21%) |
Dec 03, 2013 | 7.435 | 7.435 | 7.362 | 7.400 | 160,896 | -0.04(-0.56%) |
Dec 02, 2013 | 7.477 | 7.477 | 7.439 | 7.442 | 115,905 | -0.02(-0.31%) |
Nov 29, 2013 | 7.450 | 7.477 | 7.435 | 7.465 | 55,385 | +0.02(+0.31%) |
Nov 27, 2013 | 7.431 | 7.446 | 7.408 | 7.442 | 86,494 | +0.03(+0.36%) |
Nov 26, 2013 | 7.389 | 7.431 | 7.378 | 7.416 | 134,869 | +0.01(+0.15%) |
Nov 25, 2013 | 7.480 | 7.480 | 7.397 | 7.404 | 185,058 | -0.06(-0.77%) |
Nov 22, 2013 | 7.400 | 7.461 | 7.400 | 7.461 | 134,394 | +0.05(+0.62%) |
Nov 21, 2013 | 7.397 | 7.420 | 7.370 | 7.416 | 141,139 | +0.03(+0.46%) |
Nov 20, 2013 | 7.442 | 7.442 | 7.351 | 7.381 | 135,717 | -0.05(-0.62%) |
Nov 19, 2013 | 7.458 | 7.458 | 7.412 | 7.427 | 178,917 | -0.04(-0.51%) |
Nov 18, 2013 | 7.503 | 7.503 | 7.438 | 7.465 | 110,499 | -0.03(-0.36%) |
Nov 15, 2013 | 7.465 | 7.492 | 7.431 | 7.492 | 200,764 | +0.05(+0.67%) |
Nov 14, 2013 | 7.385 | 7.442 | 7.378 | 7.442 | 211,361 | +0.10(+1.40%) |
Nov 12, 2013 | 7.351 | 7.370 | 7.309 | 7.340 | 137,647 | -0.03(-0.41%) |
Nov 11, 2013 | 7.309 | 7.370 | 7.305 | 7.370 | 162,048 | +0.06(+0.78%) |
Nov 08, 2013 | 7.260 | 7.328 | 7.240 | 7.313 | 139,204 | +0.02(+0.31%) |
Nov 07, 2013 | 7.347 | 7.347 | 7.263 | 7.290 | 355,252 | -0.05(-0.62%) |
Nov 06, 2013 | 7.332 | 7.350 | 7.313 | 7.336 | 216,830 | +0.01(+0.10%) |
Nov 05, 2013 | 7.313 | 7.328 | 7.286 | 7.328 | 128,946 | +0.00(+0.00%) |
Nov 04, 2013 | 7.320 | 7.336 | 7.294 | 7.328 | 125,562 | -0.00(-0.05%) |
Nov 01, 2013 | 7.320 | 7.343 | 7.298 | 7.332 | 147,435 | -0.00(-0.05%) |
Oct 31, 2013 | 7.328 | 7.336 | 7.301 | 7.336 | 182,598 | +0.01(+0.10%) |
Oct 30, 2013 | 7.336 | 7.340 | 7.298 | 7.328 | 204,608 | +0.00(+0.05%) |
Oct 29, 2013 | 7.305 | 7.324 | 7.290 | 7.324 | 155,592 | +0.03(+0.47%) |
Oct 28, 2013 | 7.267 | 7.290 | 7.252 | 7.290 | 283,040 | +0.04(+0.58%) |
Oct 25, 2013 | 7.233 | 7.248 | 7.183 | 7.248 | 131,955 | +0.03(+0.48%) |
Oct 24, 2013 | 7.206 | 7.229 | 7.183 | 7.214 | 146,120 | +0.00(+0.05%) |
Oct 23, 2013 | 7.237 | 7.244 | 7.202 | 7.210 | 168,158 | -0.03(-0.37%) |
Oct 22, 2013 | 7.191 | 7.237 | 7.180 | 7.237 | 112,384 | +0.04(+0.58%) |
Oct 21, 2013 | 7.218 | 7.218 | 7.138 | 7.195 | 121,406 | +0.00(+0.00%) |
Oct 18, 2013 | 7.122 | 7.225 | 7.122 | 7.195 | 124,291 | +0.07(+1.02%) |
Oct 17, 2013 | 7.035 | 7.130 | 7.035 | 7.122 | 86,184 | +0.03(+0.43%) |
Oct 16, 2013 | 7.031 | 7.092 | 7.008 | 7.092 | 184,751 | +0.05(+0.70%) |
Oct 15, 2013 | 7.023 | 7.061 | 7.004 | 7.042 | 89,726 | -0.02(-0.32%) |
Oct 14, 2013 | 7.058 | 7.069 | 6.993 | 7.065 | 105,122 | +0.00(+0.00%) |
Oct 11, 2013 | 6.947 | 7.073 | 6.947 | 7.065 | 117,003 | +0.07(+1.03%) |
Oct 10, 2013 | 6.882 | 6.993 | 6.882 | 6.993 | 112,482 | +0.12(+1.77%) |
Oct 09, 2013 | 6.848 | 6.890 | 6.818 | 6.871 | 105,558 | +0.00(+0.06%) |
Oct 08, 2013 | 6.947 | 6.962 | 6.863 | 6.867 | 138,794 | -0.11(-1.53%) |
Oct 07, 2013 | 6.993 | 6.993 | 6.951 | 6.974 | 115,868 | -0.05(-0.65%) |
Oct 04, 2013 | 6.951 | 7.020 | 6.951 | 7.020 | 110,308 | +0.05(+0.71%) |
Oct 03, 2013 | 6.970 | 7.016 | 6.909 | 6.970 | 198,351 | -0.05(-0.65%) |
Oct 02, 2013 | 6.982 | 7.035 | 6.943 | 7.016 | 260,660 | -0.05(-0.75%) |