Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.94	13.02	12.72	12.88	155,846	-0.17(-1.34%)
Apr 29, 2020	12.91	13.11	12.86	13.05	180,640	+0.26(+2.05%)
Apr 28, 2020	13.07	13.07	12.78	12.79	105,053	-0.12(-0.97%)
Apr 27, 2020	12.80	12.95	12.77	12.91	82,163	+0.17(+1.32%)
Apr 24, 2020	12.60	12.79	12.50	12.75	110,008	+0.25(+2.00%)
Apr 23, 2020	12.70	12.70	12.43	12.50	206,046	-0.13(-1.04%)
Apr 22, 2020	12.31	12.70	12.29	12.63	216,600	+0.42(+3.43%)
Apr 21, 2020	12.40	12.47	12.07	12.21	114,086	-0.43(-3.41%)
Apr 20, 2020	12.76	12.84	12.53	12.64	101,769	-0.22(-1.70%)
Apr 17, 2020	12.80	12.86	12.63	12.86	136,749	+0.41(+3.26%)
Apr 16, 2020	12.40	12.56	12.33	12.45	60,049	+0.12(+0.96%)
Apr 15, 2020	12.34	12.37	12.18	12.33	138,527	-0.14(-1.10%)
Apr 14, 2020	12.38	12.53	12.28	12.47	108,682	+0.40(+3.31%)
Apr 13, 2020	12.38	12.48	11.82	12.07	215,492	-0.19(-1.58%)
Apr 09, 2020	12.52	12.70	12.18	12.27	256,845	-0.11(-0.86%)
Apr 08, 2020	11.87	12.44	11.81	12.37	201,768	+0.58(+4.93%)
Apr 07, 2020	11.80	12.12	11.69	11.79	275,259	+0.21(+1.78%)
Apr 06, 2020	10.95	11.58	10.95	11.58	274,706	+0.79(+7.35%)
Apr 03, 2020	10.84	10.97	10.55	10.79	308,086	-0.13(-1.20%)
Apr 02, 2020	10.53	11.08	10.53	10.92	224,439	+0.11(+0.98%)
Apr 01, 2020	11.23	11.33	10.72	10.82	149,905	-0.80(-6.88%)
Mar 31, 2020	11.70	12.07	11.58	11.62	132,235	-0.22(-1.85%)
Mar 30, 2020	11.70	11.93	11.56	11.83	241,252	+0.10(+0.85%)
Mar 27, 2020	11.93	12.02	11.45	11.73	318,335	-0.24(-2.03%)
Mar 26, 2020	11.35	12.01	11.34	11.98	203,548	+0.70(+6.20%)
Mar 25, 2020	10.66	11.75	10.66	11.28	206,688	+0.45(+4.15%)
Mar 24, 2020	10.08	11.27	10.04	10.83	322,850	+1.06(+10.80%)
Mar 23, 2020	10.09	10.19	9.430	9.773	683,555	-0.62(-5.95%)
Mar 20, 2020	10.27	10.90	10.19	10.39	294,956	+0.12(+1.22%)
Mar 19, 2020	9.130	10.44	9.130	10.27	306,535	+1.10(+11.99%)
Mar 18, 2020	10.07	10.31	9.130	9.168	376,179	-1.54(-14.40%)
Mar 17, 2020	10.35	10.98	10.24	10.71	331,598	+0.32(+3.13%)
Mar 16, 2020	10.62	10.74	10.19	10.39	236,386	-0.94(-8.32%)
Mar 13, 2020	10.93	11.33	10.58	11.33	401,281	+0.94(+9.08%)
Mar 12, 2020	11.00	11.22	10.38	10.39	676,071	-1.45(-12.27%)
Mar 11, 2020	12.58	12.67	11.72	11.84	446,928	-0.96(-7.49%)
Mar 10, 2020	12.74	12.90	12.41	12.80	172,484	+0.37(+3.00%)
Mar 09, 2020	12.36	12.68	12.30	12.42	181,690	-0.94(-7.04%)
Mar 06, 2020	13.05	13.40	13.02	13.36	274,016	-0.06(-0.45%)
Mar 05, 2020	13.55	13.66	13.37	13.43	138,087	-0.40(-2.87%)
Mar 04, 2020	13.57	13.84	13.49	13.82	139,851	+0.48(+3.62%)
Mar 03, 2020	13.58	13.82	13.19	13.34	244,246	-0.18(-1.31%)
Mar 02, 2020	12.87	13.57	12.79	13.52	408,841	+0.76(+5.98%)
Feb 28, 2020	12.81	12.94	12.39	12.75	478,422	-0.47(-3.56%)
Feb 27, 2020	13.56	13.64	13.10	13.22	261,717	-0.57(-4.16%)
Feb 26, 2020	13.75	14.03	13.75	13.80	154,094	+0.00(+0.00%)
Feb 25, 2020	14.31	14.34	13.70	13.80	198,678	-0.47(-3.29%)
Feb 24, 2020	14.49	14.49	14.16	14.27	127,475	-0.53(-3.55%)
Feb 21, 2020	14.90	14.95	14.75	14.79	98,436	-0.17(-1.14%)
Feb 20, 2020	15.03	15.06	14.89	14.96	105,451	-0.06(-0.41%)
Feb 19, 2020	14.90	15.04	14.90	15.03	91,560	+0.18(+1.23%)
Feb 18, 2020	14.85	14.87	14.79	14.84	70,556	-0.01(-0.08%)
Feb 14, 2020	14.81	14.90	14.79	14.85	88,772	+0.09(+0.58%)
Feb 13, 2020	14.82	14.88	14.73	14.77	159,070	-0.05(-0.37%)
Feb 12, 2020	14.89	14.90	14.80	14.82	108,484	+0.01(+0.08%)
Feb 11, 2020	14.80	14.89	14.79	14.81	128,635	+0.05(+0.37%)
Feb 10, 2020	14.63	14.76	14.62	14.76	107,385	+0.13(+0.92%)
Feb 07, 2020	14.60	14.64	14.54	14.62	61,747	-0.01(-0.04%)
Feb 06, 2020	14.66	14.66	14.59	14.63	85,048	+0.02(+0.17%)
Feb 05, 2020	14.63	14.63	14.53	14.60	106,096	+0.07(+0.46%)
Feb 04, 2020	14.37	14.54	14.37	14.54	119,256	+0.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.