Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.74	29.74	28.80	29.31	319,821	-0.22(-0.75%)
Mar 28, 2014	28.78	29.60	28.50	29.53	99,260	+0.76(+2.64%)
Mar 27, 2014	29.13	29.40	28.63	28.77	73,138	-0.32(-1.10%)
Mar 26, 2014	29.43	29.43	28.85	29.09	116,732	-0.27(-0.92%)
Mar 25, 2014	29.44	29.72	29.18	29.36	88,911	+0.00(+0.00%)
Mar 24, 2014	30.00	30.35	29.21	29.36	78,752	-0.67(-2.23%)
Mar 21, 2014	29.30	30.04	29.29	30.03	182,296	+0.78(+2.67%)
Mar 20, 2014	29.11	29.38	28.60	29.25	93,321	+0.01(+0.03%)
Mar 19, 2014	29.24	29.34	28.58	29.24	104,972	-0.13(-0.44%)
Mar 18, 2014	29.75	29.75	28.95	29.37	134,991	-0.50(-1.67%)
Mar 17, 2014	29.82	30.25	29.65	29.87	68,423	+0.27(+0.91%)
Mar 14, 2014	29.00	29.66	29.00	29.60	66,103	+0.60(+2.07%)
Mar 13, 2014	29.35	29.45	28.75	29.00	93,980	-0.19(-0.65%)
Mar 12, 2014	29.00	29.28	28.71	29.19	84,697	+0.05(+0.17%)
Mar 11, 2014	29.60	29.60	28.90	29.14	75,130	-0.33(-1.12%)
Mar 10, 2014	29.33	29.96	29.01	29.47	96,271	+0.00(+0.00%)
Mar 07, 2014	29.60	30.00	29.16	29.47	64,934	+0.05(+0.17%)
Mar 06, 2014	29.03	29.48	28.77	29.42	263,191	+0.52(+1.80%)
Mar 05, 2014	29.06	29.29	28.56	28.90	101,779	-0.25(-0.86%)
Mar 04, 2014	28.48	29.26	28.43	29.15	310,648	+1.06(+3.77%)
Mar 03, 2014	27.60	28.46	26.86	28.09	206,295	-0.16(-0.57%)
Feb 28, 2014	28.48	28.59	28.05	28.25	86,029	-0.12(-0.42%)
Feb 27, 2014	28.25	28.54	28.00	28.37	44,457	-0.02(-0.07%)
Feb 26, 2014	28.33	28.57	27.59	28.39	120,349	+0.73(+2.64%)
Feb 25, 2014	28.60	28.62	27.58	27.66	45,572	-1.04(-3.62%)
Feb 24, 2014	28.88	28.88	28.31	28.70	106,289	+0.39(+1.38%)
Feb 21, 2014	28.33	28.55	27.87	28.31	76,905	+0.11(+0.39%)
Feb 20, 2014	27.85	28.37	27.55	28.20	42,103	+0.45(+1.62%)
Feb 19, 2014	27.54	28.02	27.54	27.75	61,334	+0.10(+0.36%)
Feb 18, 2014	27.79	27.97	27.15	27.65	70,446	-0.02(-0.07%)
Feb 14, 2014	28.01	27.67	27.67	27.67	41,800	-0.33(-1.18%)
Feb 13, 2014	27.82	28.12	27.54	28.00	104,636	-0.02(-0.07%)
Feb 12, 2014	28.08	28.10	27.67	28.02	118,629	+0.05(+0.18%)
Feb 11, 2014	28.29	28.40	27.64	27.97	120,029	-0.24(-0.85%)
Feb 10, 2014	28.06	28.21	27.60	28.21	92,954	+0.20(+0.71%)
Feb 07, 2014	28.15	28.67	27.68	28.01	117,599	-0.12(-0.43%)
Feb 06, 2014	28.29	28.67	27.94	28.13	92,824	-0.08(-0.28%)
Feb 05, 2014	28.16	28.69	27.63	28.21	88,097	-0.12(-0.42%)
Feb 04, 2014	28.03	28.90	27.80	28.33	63,576	+0.37(+1.32%)
Feb 03, 2014	29.29	29.60	27.53	27.96	95,087	-1.33(-4.54%)
Jan 31, 2014	29.10	29.38	28.53	29.29	85,491	-0.25(-0.85%)
Jan 30, 2014	28.54	29.91	28.23	29.54	179,031	+1.30(+4.60%)
Jan 29, 2014	29.25	29.25	28.00	28.24	84,029	-1.31(-4.43%)
Jan 28, 2014	29.51	29.96	28.75	29.55	84,329	+0.13(+0.44%)
Jan 27, 2014	30.11	30.38	29.31	29.42	84,943	-0.72(-2.39%)
Jan 24, 2014	30.30	30.60	29.96	30.14	145,166	-0.38(-1.25%)
Jan 23, 2014	30.64	30.93	30.33	30.52	138,448	-0.15(-0.49%)
Jan 22, 2014	30.90	31.01	30.58	30.67	130,014	-0.27(-0.87%)
Jan 21, 2014	30.94	31.12	30.61	30.94	65,383	+0.38(+1.24%)
Jan 17, 2014	30.80	30.56	30.56	30.56	94,100	-0.22(-0.71%)
Jan 16, 2014	31.06	31.21	30.54	30.78	67,217	-0.27(-0.87%)
Jan 15, 2014	30.78	31.56	30.58	31.05	48,804	+0.34(+1.11%)
Jan 14, 2014	30.69	31.03	30.45	30.71	47,614	+0.19(+0.62%)
Jan 13, 2014	31.19	31.39	30.01	30.52	91,392	-0.82(-2.62%)
Jan 10, 2014	31.17	31.59	30.90	31.34	63,990	+0.26(+0.84%)
Jan 09, 2014	30.80	31.15	30.59	31.08	97,859	+0.43(+1.40%)
Jan 08, 2014	31.16	31.25	30.37	30.65	165,200	-0.59(-1.89%)
Jan 07, 2014	31.79	31.97	30.94	31.24	91,186	-0.43(-1.36%)
Jan 06, 2014	31.96	31.99	30.90	31.67	124,229	+0.02(+0.06%)
Jan 03, 2014	30.88	31.79	30.79	31.65	45,053	+0.76(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.