Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.29	12.59	12.22	12.32	223,532	-0.06(-0.48%)
Jan 30, 2006	12.33	12.40	12.04	12.38	360,719	+0.01(+0.08%)
Jan 27, 2006	12.45	12.61	12.33	12.37	50,839	-0.07(-0.56%)
Jan 26, 2006	12.59	12.59	12.28	12.44	72,123	-0.06(-0.48%)
Jan 25, 2006	12.69	12.74	12.44	12.50	104,705	-0.14(-1.10%)
Jan 24, 2006	12.40	12.64	12.35	12.64	75,855	+0.24(+1.92%)
Jan 23, 2006	12.34	12.59	12.24	12.40	45,089	+0.13(+1.05%)
Jan 20, 2006	12.74	12.74	12.22	12.27	138,598	-0.46(-3.58%)
Jan 19, 2006	12.72	12.84	12.67	12.73	53,865	+0.04(+0.31%)
Jan 18, 2006	12.84	12.93	12.69	12.69	40,550	-0.19(-1.46%)
Jan 17, 2006	12.68	12.93	12.54	12.88	101,780	+0.19(+1.48%)
Jan 13, 2006	12.75	12.85	12.50	12.69	49,730	-0.02(-0.16%)
Jan 12, 2006	12.58	12.77	12.55	12.71	43,173	+0.12(+0.94%)
Jan 11, 2006	12.58	12.62	12.54	12.59	58,808	+0.02(+0.16%)
Jan 10, 2006	12.55	12.64	12.47	12.57	204,770	-0.01(-0.08%)
Jan 09, 2006	12.67	12.67	12.53	12.58	147,374	-0.11(-0.86%)
Jan 06, 2006	12.69	12.82	12.49	12.69	89,372	-0.01(-0.08%)
Jan 05, 2006	12.64	12.70	12.35	12.70	110,354	+0.01(+0.08%)
Jan 04, 2006	12.69	12.81	12.45	12.69	140,212	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.