Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.25	17.30	16.76	17.24	238,993	-0.03(-0.17%)
Oct 26, 2012	17.24	17.27	17.27	17.27	150,602	+0.06(+0.35%)
Oct 25, 2012	17.21	17.35	17.05	17.21	190,747	+0.08(+0.46%)
Oct 24, 2012	17.07	17.23	16.95	17.13	153,403	+0.24(+1.41%)
Oct 23, 2012	16.57	16.95	16.49	16.89	144,376	+0.53(+3.21%)
Oct 19, 2012	16.91	16.94	16.16	16.37	384,036	-0.59(-3.51%)
Oct 18, 2012	17.17	17.44	16.96	16.96	295,574	-0.27(-1.55%)
Oct 17, 2012	16.84	17.23	16.70	17.23	208,991	+0.37(+2.18%)
Oct 16, 2012	16.97	17.02	16.75	16.86	195,472	-0.07(-0.41%)
Oct 15, 2012	17.02	17.11	16.77	16.93	242,206	-0.02(-0.12%)
Oct 12, 2012	17.02	17.11	16.86	16.95	187,489	-0.03(-0.18%)
Oct 11, 2012	17.19	17.21	16.97	16.98	225,554	-0.14(-0.81%)
Oct 10, 2012	17.15	17.28	17.05	17.12	194,439	-0.01(-0.06%)
Oct 09, 2012	17.69	17.69	16.99	17.13	235,598	-0.50(-2.81%)
Oct 08, 2012	17.56	17.75	17.50	17.63	176,340	+0.05(+0.28%)
Oct 05, 2012	17.64	17.79	17.49	17.58	190,424	+0.04(+0.23%)
Oct 04, 2012	17.34	17.62	17.33	17.54	283,638	+0.27(+1.55%)
Oct 03, 2012	17.25	17.50	16.94	17.27	236,148	+0.04(+0.23%)
Oct 02, 2012	17.06	17.39	16.97	17.23	172,892	+0.28(+1.64%)
Oct 01, 2012	16.87	17.17	16.77	16.95	223,704	+0.14(+0.83%)
Sep 28, 2012	16.79	16.93	16.56	16.81	209,412	-0.07(-0.41%)
Sep 27, 2012	16.53	16.91	16.52	16.88	245,765	+0.38(+2.28%)
Sep 26, 2012	16.55	16.65	16.19	16.51	170,038	-0.03(-0.18%)
Sep 25, 2012	16.65	17.01	16.52	16.54	272,986	-0.04(-0.24%)
Sep 24, 2012	16.47	16.74	16.45	16.58	172,308	+0.01(+0.06%)
Sep 21, 2012	16.69	16.80	16.52	16.57	454,556	+0.08(+0.48%)
Sep 20, 2012	16.25	16.70	16.17	16.49	187,653	+0.21(+1.28%)
Sep 19, 2012	16.23	16.40	16.14	16.28	166,217	+0.14(+0.86%)
Sep 18, 2012	16.44	16.60	16.05	16.14	226,927	-0.23(-1.39%)
Sep 17, 2012	16.38	16.54	16.17	16.37	159,504	-0.06(-0.36%)
Sep 14, 2012	16.38	16.58	16.29	16.43	282,623	+0.14(+0.85%)
Sep 13, 2012	16.05	16.33	16.05	16.29	344,227	+0.23(+1.42%)
Sep 12, 2012	16.15	16.19	15.84	16.06	218,565	+0.06(+0.37%)
Sep 11, 2012	15.87	16.01	15.71	16.00	191,401	+0.14(+0.88%)
Sep 10, 2012	16.15	16.29	15.81	15.86	215,356	-0.36(-2.20%)
Sep 07, 2012	16.40	16.40	16.18	16.22	158,617	-0.09(-0.55%)
Sep 06, 2012	16.15	16.38	15.95	16.31	249,272	+0.29(+1.79%)
Sep 05, 2012	16.03	16.15	15.87	16.02	224,348	-0.04(-0.25%)
Sep 04, 2012	15.92	16.18	15.55	16.06	327,860	+0.14(+0.87%)
Aug 31, 2012	15.98	15.98	15.70	15.92	149,791	+0.08(+0.50%)
Aug 30, 2012	15.86	15.93	15.78	15.84	104,004	-0.04(-0.25%)
Aug 29, 2012	15.64	16.09	15.64	15.88	170,877	+0.23(+1.46%)
Aug 27, 2012	15.56	15.79	15.35	15.65	100,469	+0.11(+0.70%)
Aug 24, 2012	15.51	15.66	15.37	15.54	106,335	-0.05(-0.32%)
Aug 23, 2012	16.02	16.14	15.58	15.59	178,852	-0.51(-3.14%)
Aug 22, 2012	16.23	16.35	16.05	16.10	121,011	-0.17(-1.04%)
Aug 21, 2012	16.69	16.91	16.20	16.27	204,884	-0.31(-1.85%)
Aug 20, 2012	16.42	16.62	16.36	16.58	240,177	+0.18(+1.09%)
Aug 17, 2012	16.33	16.43	16.08	16.40	181,035	+0.01(+0.06%)
Aug 16, 2012	16.35	16.49	16.13	16.39	97,177	+0.04(+0.24%)
Aug 15, 2012	16.12	16.63	16.12	16.35	137,910	+0.20(+1.23%)
Aug 14, 2012	16.34	16.39	16.05	16.15	200,101	-0.11(-0.67%)
Aug 13, 2012	16.32	16.41	16.16	16.26	219,865	-0.03(-0.18%)
Aug 10, 2012	15.93	16.34	15.76	16.29	302,116	+0.29(+1.80%)
Aug 09, 2012	16.09	16.26	15.95	16.00	155,715	-0.16(-0.98%)
Aug 08, 2012	16.15	16.32	16.00	16.16	189,281	+0.02(+0.12%)
Aug 07, 2012	16.02	16.54	15.87	16.14	359,370	+0.61(+3.96%)
Aug 06, 2012	15.61	15.77	15.36	15.52	239,600	-0.06(-0.38%)
Aug 03, 2012	15.46	15.94	15.22	15.58	188,139	+0.34(+2.21%)
Aug 02, 2012	15.45	15.85	14.92	15.25	272,268	-0.30(-1.91%)
Aug 01, 2012	16.29	16.40	15.54	15.54	317,481	-0.72(-4.45%)
Jul 31, 2012	16.30	16.52	16.18	16.27	189,329	-0.10(-0.61%)
Jul 30, 2012	16.65	16.84	16.37	16.37	111,362	-0.33(-1.96%)
Jul 27, 2012	16.17	16.86	16.04	16.69	162,924	+0.58(+3.57%)
Jul 26, 2012	16.08	16.25	16.00	16.12	177,200	+0.16(+0.99%)
Jul 25, 2012	16.39	16.43	15.92	15.96	136,977	-0.34(-2.07%)
Jul 24, 2012	16.53	16.62	16.24	16.30	232,735	-0.18(-1.08%)
Jul 23, 2012	16.43	16.58	16.33	16.48	237,017	-0.15(-0.89%)
Jul 20, 2012	16.61	16.79	16.38	16.62	267,761	+0.01(+0.06%)
Jul 19, 2012	16.46	16.66	16.44	16.62	216,986	+0.17(+1.03%)
Jul 18, 2012	16.51	16.61	16.20	16.45	356,501	-0.11(-0.66%)
Jul 17, 2012	16.37	16.72	16.19	16.56	195,021	+0.31(+1.89%)
Jul 16, 2012	16.11	16.45	16.01	16.25	245,799	+0.09(+0.55%)
Jul 13, 2012	16.16	16.22	15.96	16.16	201,425	+0.03(+0.18%)
Jul 12, 2012	16.18	16.24	15.91	16.13	174,089	-0.15(-0.91%)
Jul 11, 2012	16.27	16.39	16.13	16.28	258,021	+0.10(+0.61%)
Jul 10, 2012	16.21	16.32	16.03	16.18	150,084	+0.04(+0.25%)
Jul 09, 2012	16.24	16.32	16.00	16.14	318,011	-0.10(-0.61%)
Jul 06, 2012	16.23	16.43	16.18	16.24	148,335	-0.13(-0.79%)
Jul 05, 2012	16.14	16.39	16.14	16.37	134,916	+0.16(+0.98%)
Jul 03, 2012	15.85	16.21	15.81	16.21	125,756	+0.41(+2.57%)
Jul 02, 2012	15.73	15.89	15.60	15.80	414,102	+0.13(+0.82%)
Jun 29, 2012	15.46	15.67	15.24	15.67	282,395	+0.45(+2.93%)
Jun 28, 2012	14.96	15.23	14.95	15.23	325,227	+0.17(+1.12%)
Jun 27, 2012	14.68	15.08	14.64	15.06	243,316	+0.47(+3.19%)
Jun 26, 2012	14.37	14.65	14.26	14.59	276,323	+0.26(+1.80%)
Jun 25, 2012	14.36	14.46	14.09	14.34	257,494	-0.18(-1.23%)
Jun 22, 2012	14.09	14.63	14.05	14.51	1,475,487	+0.54(+3.83%)
Jun 21, 2012	14.17	14.38	13.89	13.98	233,798	-0.16(-1.12%)
Jun 20, 2012	14.17	14.33	13.89	14.14	143,021	+0.01(+0.07%)
Jun 19, 2012	14.05	14.33	13.75	14.13	307,908	+0.08(+0.56%)
Jun 18, 2012	14.13	14.13	13.70	14.05	213,447	-0.19(-1.32%)
Jun 15, 2012	14.16	14.32	14.00	14.24	403,014	+0.16(+1.13%)
Jun 14, 2012	13.83	14.30	13.71	14.08	320,847	+0.30(+2.16%)
Jun 13, 2012	13.78	13.94	13.63	13.78	333,901	-0.04(-0.29%)
Jun 12, 2012	13.67	13.82	13.44	13.82	245,291	+0.18(+1.31%)
Jun 11, 2012	13.89	13.90	13.63	13.64	278,014	-0.12(-0.86%)
Jun 08, 2012	13.66	13.82	13.55	13.76	214,423	+0.04(+0.29%)
Jun 07, 2012	14.03	14.06	13.66	13.72	270,592	-0.20(-1.42%)
Jun 06, 2012	13.73	14.08	13.62	13.92	337,314	+0.27(+1.96%)
Jun 05, 2012	13.35	13.68	13.24	13.65	477,301	+0.23(+1.70%)
Jun 04, 2012	13.39	13.53	13.08	13.42	511,471	+0.08(+0.59%)
Jun 01, 2012	13.48	13.48	12.81	13.34	603,297	-0.27(-1.97%)
May 31, 2012	13.59	13.72	13.46	13.61	423,180	+0.00(+0.00%)
May 30, 2012	13.51	13.74	13.51	13.61	392,372	-0.02(-0.15%)
May 29, 2012	13.67	13.72	13.49	13.63	296,492	+0.04(+0.29%)
May 25, 2012	13.53	13.78	13.46	13.59	214,566	+0.10(+0.74%)
May 24, 2012	13.56	13.78	13.18	13.49	392,817	-0.09(-0.66%)
May 23, 2012	13.57	13.78	13.40	13.58	411,085	-0.10(-0.73%)
May 22, 2012	12.90	13.97	12.90	13.68	713,058	-0.09(-0.65%)
May 21, 2012	13.76	13.80	13.57	13.77	546,107	+0.04(+0.29%)
May 18, 2012	13.86	13.88	13.50	13.73	1,978,820	+0.15(+1.09%)
May 17, 2012	13.62	13.74	13.35	13.58	1,180,162	-0.01(-0.07%)
May 16, 2012	13.80	13.84	13.53	13.59	591,431	-0.14(-1.01%)
May 15, 2012	13.72	13.84	13.56	13.73	624,888	-0.06(-0.43%)
May 14, 2012	13.15	13.83	13.01	13.79	1,103,941	+0.45(+3.34%)
May 11, 2012	13.07	13.35	12.84	13.34	679,190	+0.12(+0.90%)
May 10, 2012	13.16	13.57	13.16	13.22	739,882	+0.10(+0.76%)
May 09, 2012	13.01	13.26	13.01	13.13	577,649	-0.15(-1.12%)
May 08, 2012	13.31	13.48	13.17	13.27	659,060	-0.10(-0.74%)
May 07, 2012	13.34	13.43	13.15	13.37	644,455	+0.01(+0.07%)
May 04, 2012	13.69	13.87	13.32	13.36	807,542	-0.45(-3.23%)
May 03, 2012	16.29	16.38	12.39	13.81	6,700,332	-2.47(-15.16%)
May 02, 2012	16.38	16.46	16.05	16.28	758,820	-0.20(-1.20%)
May 01, 2012	16.85	16.88	16.48	16.48	275,246	-0.37(-2.18%)
Apr 30, 2012	16.92	17.06	16.72	16.84	471,459	-0.05(-0.29%)
Apr 27, 2012	17.23	17.27	16.89	16.89	239,318	-0.32(-1.84%)
Apr 26, 2012	17.33	17.37	17.08	17.21	218,033	-0.09(-0.52%)
Apr 25, 2012	17.43	17.47	17.25	17.30	162,605	-0.03(-0.17%)
Apr 24, 2012	17.37	17.51	17.20	17.33	163,592	-0.01(-0.06%)
Apr 23, 2012	17.30	17.46	17.10	17.34	255,471	-0.22(-1.24%)
Apr 20, 2012	17.54	17.59	17.39	17.56	293,978	+0.16(+0.91%)
Apr 19, 2012	17.41	17.45	17.33	17.40	167,588	-0.05(-0.28%)
Apr 18, 2012	17.12	17.55	17.10	17.45	420,160	+0.33(+1.91%)
Apr 17, 2012	17.18	17.38	17.08	17.12	292,258	+0.09(+0.52%)
Apr 16, 2012	16.98	17.25	16.88	17.03	153,089	+0.08(+0.47%)
Apr 13, 2012	17.05	17.29	16.86	16.95	357,502	-0.15(-0.87%)
Apr 12, 2012	17.08	17.36	17.05	17.10	203,750	-0.02(-0.12%)
Apr 11, 2012	17.14	17.16	16.93	17.12	229,343	+0.14(+0.82%)
Apr 10, 2012	17.22	17.23	16.82	16.98	797,451	-0.22(-1.27%)
Apr 09, 2012	17.13	17.37	17.10	17.20	211,167	-0.19(-1.08%)
Apr 05, 2012	17.32	17.50	17.32	17.39	187,895	+0.02(+0.11%)
Apr 04, 2012	17.36	17.57	17.31	17.37	175,235	-0.12(-0.68%)
Apr 03, 2012	17.60	17.69	17.26	17.49	316,293	-0.11(-0.62%)
Apr 02, 2012	17.31	17.60	17.27	17.60	214,328	+0.27(+1.54%)
Mar 30, 2012	17.71	17.71	17.30	17.33	412,976	-0.25(-1.41%)
Mar 29, 2012	17.35	17.59	17.30	17.58	264,357	+0.04(+0.23%)
Mar 28, 2012	17.31	17.55	17.26	17.54	363,079	+0.28(+1.61%)
Mar 27, 2012	17.35	17.60	17.25	17.26	353,964	-0.08(-0.46%)
Mar 26, 2012	17.55	17.60	17.27	17.34	278,206	-0.13(-0.74%)
Mar 23, 2012	17.23	17.57	17.17	17.47	1,016,773	+0.29(+1.67%)
Mar 22, 2012	17.18	17.35	17.13	17.18	903,280	+0.01(+0.06%)
Mar 21, 2012	17.20	17.29	17.16	17.17	319,680	-0.02(-0.12%)
Mar 20, 2012	17.16	17.33	17.12	17.19	639,737	-0.12(-0.69%)
Mar 19, 2012	17.33	17.35	17.13	17.31	477,202	-0.03(-0.17%)
Mar 16, 2012	17.40	17.40	17.15	17.34	751,446	+0.09(+0.52%)
Mar 15, 2012	17.18	17.26	17.11	17.25	698,903	+0.12(+0.69%)
Mar 14, 2012	16.61	17.17	16.38	17.13	1,606,970	+0.44(+2.61%)
Mar 13, 2012	16.60	16.69	16.50	16.69	299,988	+0.19(+1.14%)
Mar 12, 2012	16.19	16.55	16.17	16.51	339,713	+0.32(+1.96%)
Mar 09, 2012	16.20	16.31	16.16	16.19	415,108	-0.02(-0.12%)
Mar 08, 2012	16.50	16.50	16.16	16.21	497,430	-0.14(-0.85%)
Mar 07, 2012	16.51	16.61	16.35	16.35	494,364	+0.04(+0.24%)
Mar 06, 2012	16.52	16.56	16.29	16.31	475,485	-0.30(-1.79%)
Mar 05, 2012	16.61	16.67	16.51	16.61	377,670	-0.05(-0.30%)
Mar 02, 2012	16.52	16.74	16.52	16.65	1,006,132	+0.10(+0.60%)
Mar 01, 2012	16.49	16.72	16.46	16.56	977,010	+0.20(+1.21%)
Feb 29, 2012	16.41	16.53	16.30	16.36	700,581	-0.06(-0.36%)
Feb 28, 2012	16.52	16.56	16.31	16.42	882,597	-0.09(-0.54%)
Feb 27, 2012	16.21	16.55	16.12	16.51	1,257,185	+0.02(+0.12%)
Feb 24, 2012	16.36	16.84	16.25	16.49	1,439,625	+0.13(+0.79%)
Feb 23, 2012	16.13	16.37	16.06	16.36	1,467,584	+0.24(+1.48%)
Feb 22, 2012	16.18	16.26	16.07	16.12	2,763,022	-0.15(-0.91%)
Feb 21, 2012	16.46	16.63	15.78	16.27	7,332,481	+2.88(+21.56%)
Feb 17, 2012	13.51	13.60	13.37	13.38	133,360	-0.05(-0.37%)
Feb 16, 2012	13.22	13.48	13.17	13.43	221,469	+0.22(+1.65%)
Feb 15, 2012	13.44	13.49	13.18	13.21	232,906	-0.17(-1.26%)
Feb 14, 2012	13.28	13.41	13.23	13.38	253,152	+0.04(+0.30%)
Feb 13, 2012	13.40	13.41	13.19	13.34	204,187	+0.14(+1.05%)
Feb 10, 2012	13.05	13.30	12.99	13.20	219,138	+0.02(+0.15%)
Feb 09, 2012	13.38	13.44	13.04	13.19	208,474	-0.16(-1.19%)
Feb 08, 2012	13.27	13.38	13.19	13.34	221,690	+0.06(+0.45%)
Feb 07, 2012	13.25	13.39	13.17	13.28	176,808	-0.06(-0.45%)
Feb 06, 2012	13.28	13.43	13.18	13.34	207,845	+0.02(+0.15%)
Feb 03, 2012	13.49	13.49	13.24	13.32	580,065	+0.04(+0.30%)
Feb 02, 2012	13.25	13.28	13.05	13.28	450,985	+0.09(+0.68%)
Feb 01, 2012	12.86	13.28	12.72	13.19	478,271	+0.47(+3.66%)
Jan 31, 2012	12.55	12.89	12.49	12.73	287,866	+0.31(+2.47%)
Jan 30, 2012	12.34	12.54	12.33	12.42	217,514	-0.08(-0.63%)
Jan 27, 2012	12.31	12.55	12.31	12.50	190,389	+0.13(+1.04%)
Jan 26, 2012	12.36	12.47	12.25	12.37	180,911	+0.07(+0.56%)
Jan 25, 2012	12.07	12.36	11.96	12.30	200,973	+0.17(+1.39%)
Jan 24, 2012	12.20	12.39	12.08	12.13	208,137	-0.17(-1.37%)
Jan 23, 2012	12.33	12.46	12.01	12.30	161,221	-0.09(-0.72%)
Jan 20, 2012	12.29	12.40	12.22	12.39	255,129	+0.11(+0.89%)
Jan 19, 2012	12.01	12.40	12.01	12.28	248,158	+0.29(+2.40%)
Jan 18, 2012	11.48	12.00	11.46	12.00	299,511	+0.54(+4.67%)
Jan 17, 2012	11.14	11.57	11.14	11.46	254,602	+0.35(+3.12%)
Jan 13, 2012	11.19	11.25	10.98	11.11	166,749	-0.28(-2.44%)
Jan 12, 2012	11.31	11.48	11.12	11.39	138,525	+0.07(+0.61%)
Jan 11, 2012	11.48	11.62	11.18	11.32	185,348	-0.23(-1.97%)
Jan 10, 2012	11.31	11.57	11.26	11.55	183,729	+0.41(+3.65%)
Jan 09, 2012	11.19	11.21	10.97	11.14	248,950	+0.02(+0.18%)
Jan 06, 2012	11.29	11.31	11.10	11.12	168,697	-0.16(-1.41%)
Jan 05, 2012	11.13	11.47	11.05	11.28	141,467	+0.02(+0.18%)
Jan 04, 2012	11.30	11.35	11.19	11.26	122,681	+0.09(+0.80%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)
Dec 01, 2011	9.775	9.914	9.507	9.517	281,256	-0.28(-2.83%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.