Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.99	59.60	58.86	59.36	249,583	+0.44(+0.75%)
Oct 30, 2023	59.49	59.49	58.49	58.92	216,546	+0.07(+0.12%)
Oct 27, 2023	59.49	59.83	58.74	58.85	230,065	-0.81(-1.36%)
Oct 26, 2023	60.63	60.95	58.65	59.66	291,247	-0.55(-0.91%)
Oct 25, 2023	60.56	60.98	60.02	60.21	208,770	-0.54(-0.89%)
Oct 24, 2023	59.21	60.76	59.06	60.75	223,664	+1.70(+2.88%)
Oct 23, 2023	59.79	60.11	59.04	59.05	181,756	-0.63(-1.06%)
Oct 20, 2023	59.37	60.35	59.36	59.68	246,214	+0.24(+0.40%)
Oct 19, 2023	60.80	60.80	59.44	59.44	233,398	-1.17(-1.93%)
Oct 18, 2023	61.13	61.63	60.32	60.61	239,622	-0.79(-1.29%)
Oct 17, 2023	60.09	61.95	60.09	61.40	269,439	+1.09(+1.81%)
Oct 16, 2023	59.79	60.73	59.67	60.31	274,127	+0.90(+1.51%)
Oct 13, 2023	59.74	59.99	58.86	59.41	229,432	-0.25(-0.42%)
Oct 12, 2023	59.18	59.80	58.83	59.66	185,448	+0.49(+0.83%)
Oct 11, 2023	58.78	59.58	58.78	59.17	173,424	+0.22(+0.37%)
Oct 10, 2023	58.57	59.11	58.42	58.95	199,726	+0.61(+1.05%)
Oct 09, 2023	58.05	58.83	57.52	58.34	148,786	-0.12(-0.21%)
Oct 06, 2023	57.57	58.85	57.31	58.46	239,962	+1.05(+1.83%)
Oct 05, 2023	57.19	57.89	57.15	57.41	233,710	+0.26(+0.45%)
Oct 04, 2023	57.00	57.57	56.96	57.15	176,668	+0.06(+0.11%)
Oct 03, 2023	57.02	57.66	56.97	57.09	182,083	-0.14(-0.24%)
Oct 02, 2023	56.88	57.28	56.34	57.23	301,818	+0.04(+0.07%)
Sep 29, 2023	59.13	59.13	56.79	57.19	270,337	-1.84(-3.12%)
Sep 28, 2023	59.83	60.40	58.48	59.03	313,180	-0.65(-1.09%)
Sep 27, 2023	58.95	60.05	58.93	59.68	396,132	+0.83(+1.41%)
Sep 26, 2023	58.16	59.19	58.16	58.85	175,099	+0.47(+0.81%)
Sep 25, 2023	57.71	58.98	58.34	58.38	157,979	+0.46(+0.79%)
Sep 22, 2023	57.40	58.37	57.34	57.92	203,745	+0.49(+0.85%)
Sep 21, 2023	57.75	57.83	57.35	57.43	142,363	-0.53(-0.91%)
Sep 20, 2023	58.25	58.79	57.82	57.96	128,709	-0.19(-0.33%)
Sep 19, 2023	57.94	58.20	57.41	58.15	147,508	+0.10(+0.17%)
Sep 18, 2023	57.84	58.65	57.64	58.05	153,766	+0.17(+0.29%)
Sep 15, 2023	58.84	59.12	57.72	57.88	883,466	-0.93(-1.58%)
Sep 14, 2023	58.92	59.48	58.65	58.81	168,764	+0.09(+0.15%)
Sep 13, 2023	57.78	58.82	57.43	58.72	187,581	+0.80(+1.38%)
Sep 12, 2023	57.37	57.96	57.17	57.92	158,418	+0.43(+0.75%)
Sep 11, 2023	57.01	57.62	56.57	57.49	218,446	+0.79(+1.39%)
Sep 08, 2023	56.95	56.95	56.39	56.70	158,361	-0.31(-0.54%)
Sep 07, 2023	58.13	58.15	56.97	57.01	273,476	-0.89(-1.54%)
Sep 06, 2023	57.13	58.35	56.59	57.90	315,741	+0.87(+1.53%)
Sep 05, 2023	57.60	57.60	56.64	57.03	292,060	-1.34(-2.30%)
Sep 01, 2023	58.71	59.00	58.29	58.37	192,658	+0.04(+0.07%)
Aug 31, 2023	59.27	59.57	58.18	58.33	198,718	-1.01(-1.70%)
Aug 30, 2023	59.44	59.77	59.19	59.34	136,053	-0.16(-0.27%)
Aug 29, 2023	59.72	59.74	59.10	59.50	195,846	-0.28(-0.47%)
Aug 28, 2023	60.34	60.65	59.37	59.78	229,842	-0.45(-0.75%)
Aug 25, 2023	60.27	60.80	59.75	60.23	200,100	+0.23(+0.38%)
Aug 24, 2023	59.48	60.16	59.43	60.00	198,256	+0.13(+0.22%)
Aug 23, 2023	59.46	59.88	58.82	59.87	193,038	+0.66(+1.11%)
Aug 22, 2023	58.74	59.70	58.62	59.21	134,108	+0.22(+0.37%)
Aug 21, 2023	59.14	59.28	58.66	58.99	267,185	-0.26(-0.44%)
Aug 18, 2023	59.84	60.17	59.16	59.25	451,447	-0.74(-1.23%)
Aug 17, 2023	61.30	61.53	59.89	59.99	420,399	-1.23(-2.01%)
Aug 16, 2023	62.55	62.75	61.11	61.22	273,281	-1.48(-2.36%)
Aug 15, 2023	63.72	63.73	62.27	62.70	217,081	-0.73(-1.15%)
Aug 14, 2023	64.33	64.33	63.31	63.43	199,257	-1.22(-1.89%)
Aug 11, 2023	63.74	64.77	63.74	64.65	109,046	+0.48(+0.75%)
Aug 10, 2023	64.80	65.53	64.08	64.17	141,783	-0.86(-1.32%)
Aug 09, 2023	64.20	65.27	64.06	65.03	232,559	+0.76(+1.18%)
Aug 08, 2023	68.20	68.20	64.19	64.27	421,717	-4.02(-5.89%)
Aug 07, 2023	67.38	68.53	67.02	68.29	182,868	+0.97(+1.44%)
Aug 04, 2023	65.88	67.62	65.88	67.32	290,297	+0.80(+1.20%)
Aug 03, 2023	66.83	66.83	65.31	66.52	357,123	+0.62(+0.94%)
Aug 02, 2023	64.91	66.35	64.91	65.90	240,275	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.