Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.85	34.72	34.72	34.72	275,100	-0.93(-2.61%)
Dec 30, 2014	35.46	36.00	35.33	35.65	124,078	+0.02(+0.06%)
Dec 29, 2014	35.12	35.70	35.12	35.63	237,518	+0.46(+1.31%)
Dec 26, 2014	34.30	35.28	33.90	35.17	141,001	+1.15(+3.38%)
Dec 24, 2014	33.95	34.02	34.02	34.02	105,100	+0.06(+0.18%)
Dec 23, 2014	35.30	35.43	33.85	33.96	281,811	-1.25(-3.55%)
Dec 22, 2014	34.52	35.22	34.39	35.21	249,674	+0.68(+1.97%)
Dec 19, 2014	34.48	35.23	34.19	34.53	624,441	-0.02(-0.06%)
Dec 18, 2014	33.63	34.63	33.34	34.55	284,680	+1.21(+3.63%)
Dec 17, 2014	32.79	33.39	32.18	33.34	354,727	+0.67(+2.05%)
Dec 16, 2014	33.15	33.58	32.62	32.67	397,684	-0.63(-1.89%)
Dec 15, 2014	33.10	33.55	32.53	33.30	376,067	+0.24(+0.73%)
Dec 12, 2014	31.89	33.42	31.89	33.06	415,600	-0.82(-2.42%)
Dec 11, 2014	33.70	34.49	33.38	33.88	283,092	+0.84(+2.54%)
Dec 10, 2014	33.27	33.73	32.88	33.04	263,906	-0.34(-1.02%)
Dec 09, 2014	33.21	33.63	32.86	33.38	365,033	-0.03(-0.09%)
Dec 08, 2014	33.24	34.23	33.24	33.41	221,532	+0.06(+0.18%)
Dec 05, 2014	33.25	33.84	33.08	33.35	171,905	+0.06(+0.18%)
Dec 04, 2014	33.63	33.83	33.03	33.29	284,462	-0.45(-1.33%)
Dec 03, 2014	33.68	34.03	33.58	33.74	216,347	+0.08(+0.24%)
Dec 02, 2014	33.36	33.81	33.22	33.66	531,883	+0.43(+1.29%)
Dec 01, 2014	33.50	33.79	33.18	33.23	296,246	-0.22(-0.66%)
Nov 28, 2014	33.31	33.80	33.31	33.45	104,778	+0.12(+0.36%)
Nov 26, 2014	33.23	33.33	33.33	33.33	205,300	-0.08(-0.24%)
Nov 25, 2014	34.14	34.32	33.01	33.41	461,923	-0.73(-2.14%)
Nov 24, 2014	33.25	34.35	33.03	34.14	417,189	+1.03(+3.11%)
Nov 21, 2014	33.36	33.36	32.81	33.11	316,009	+0.25(+0.76%)
Nov 20, 2014	32.35	32.89	32.20	32.86	349,377	+0.35(+1.08%)
Nov 19, 2014	31.31	32.51	31.03	32.51	376,442	+1.19(+3.80%)
Nov 18, 2014	31.75	32.87	31.13	31.32	670,478	+0.52(+1.69%)
Nov 17, 2014	31.31	31.51	30.36	30.80	443,986	-0.52(-1.66%)
Nov 14, 2014	31.42	31.59	30.98	31.32	426,472	-0.19(-0.60%)
Nov 13, 2014	31.87	31.91	31.06	31.51	448,630	-0.28(-0.88%)
Nov 12, 2014	32.05	32.05	31.42	31.79	333,482	-0.24(-0.75%)
Nov 11, 2014	31.45	32.24	30.98	32.03	769,982	+0.51(+1.62%)
Nov 10, 2014	32.70	32.71	31.02	31.52	637,807	-1.27(-3.87%)
Nov 07, 2014	36.76	36.76	32.67	32.79	1,129,299	-4.53(-12.14%)
Nov 06, 2014	35.70	38.15	35.65	37.32	1,058,654	+1.85(+5.22%)
Nov 05, 2014	35.69	36.19	35.23	35.47	272,937	-0.06(-0.17%)
Nov 04, 2014	35.62	35.83	35.26	35.53	191,548	-0.20(-0.56%)
Nov 03, 2014	35.36	35.86	35.03	35.73	297,036	+0.31(+0.88%)
Oct 31, 2014	36.00	36.12	35.03	35.42	336,541	+0.04(+0.11%)
Oct 30, 2014	34.32	35.44	34.32	35.38	263,197	+0.88(+2.55%)
Oct 29, 2014	34.84	34.85	34.30	34.50	204,162	-0.39(-1.12%)
Oct 28, 2014	34.50	35.07	33.92	34.89	311,400	+0.46(+1.34%)
Oct 27, 2014	33.57	34.74	33.69	34.43	307,333	+0.74(+2.20%)
Oct 24, 2014	33.36	33.82	33.00	33.69	204,263	+0.44(+1.32%)
Oct 23, 2014	32.85	33.85	32.75	33.25	236,038	+0.69(+2.12%)
Oct 22, 2014	32.36	33.34	32.16	32.56	178,599	+0.26(+0.80%)
Oct 21, 2014	31.72	32.39	31.70	32.30	192,998	+0.75(+2.38%)
Oct 20, 2014	31.28	31.84	31.28	31.55	223,877	+0.27(+0.86%)
Oct 17, 2014	31.52	31.67	30.87	31.28	218,236	+0.18(+0.58%)
Oct 16, 2014	31.05	31.79	30.81	31.10	279,872	-0.29(-0.92%)
Oct 15, 2014	30.81	31.45	30.41	31.39	247,128	+0.16(+0.51%)
Oct 14, 2014	31.00	32.09	31.00	31.23	249,593	+0.51(+1.66%)
Oct 13, 2014	30.48	30.82	30.02	30.72	282,583	+0.22(+0.72%)
Oct 10, 2014	30.63	31.27	30.46	30.50	200,640	-0.27(-0.88%)
Oct 09, 2014	31.55	31.68	30.77	30.77	254,844	-0.83(-2.63%)
Oct 08, 2014	31.27	31.75	30.72	31.60	448,162	+0.18(+0.57%)
Oct 07, 2014	31.97	31.97	31.41	31.42	208,207	-0.71(-2.21%)
Oct 06, 2014	32.73	32.73	32.04	32.13	107,430	-0.54(-1.65%)
Oct 03, 2014	32.56	32.78	32.22	32.67	320,340	+0.43(+1.33%)
Oct 02, 2014	31.94	32.55	31.91	32.24	145,562	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.