Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.05	13.27	12.91	12.91	259,342	-0.14(-1.06%)
Dec 28, 2006	13.50	13.75	12.54	13.05	563,875	-0.49(-3.59%)
Dec 27, 2006	13.06	13.61	13.03	13.53	210,217	+0.52(+3.96%)
Dec 26, 2006	12.83	13.09	12.83	13.02	210,722	+0.19(+1.47%)
Dec 22, 2006	12.89	12.97	12.72	12.83	96,534	-0.04(-0.31%)
Dec 21, 2006	13.13	13.17	12.85	12.87	170,373	-0.26(-1.96%)
Dec 20, 2006	12.59	13.13	12.59	13.13	365,258	+0.54(+4.25%)
Dec 19, 2006	12.80	12.80	12.50	12.59	235,133	-0.24(-1.85%)
Dec 18, 2006	12.82	12.98	12.74	12.83	412,769	+0.07(+0.54%)
Dec 15, 2006	12.46	12.78	12.41	12.76	545,315	+0.30(+2.39%)
Dec 14, 2006	12.17	12.57	12.15	12.46	249,457	+0.32(+2.61%)
Dec 13, 2006	11.87	12.14	11.83	12.14	147,273	+0.30(+2.51%)
Dec 12, 2006	11.78	11.90	11.72	11.85	78,478	+0.04(+0.34%)
Dec 11, 2006	11.76	11.94	11.74	11.81	195,490	+0.04(+0.34%)
Dec 08, 2006	11.78	11.91	11.73	11.77	81,908	-0.01(-0.08%)
Dec 07, 2006	11.82	11.88	11.73	11.78	96,433	-0.05(-0.42%)
Dec 06, 2006	11.84	11.90	11.73	11.83	101,880	+0.01(+0.08%)
Dec 05, 2006	11.85	11.93	11.65	11.82	179,048	+0.05(+0.42%)
Dec 04, 2006	11.60	12.07	11.51	11.77	139,708	+0.08(+0.68%)
Dec 01, 2006	11.62	11.88	11.53	11.69	129,620	-0.19(-1.59%)
Nov 30, 2006	11.72	12.01	11.68	11.88	244,211	+0.17(+1.44%)
Nov 29, 2006	11.89	12.02	11.65	11.71	124,476	-0.18(-1.50%)
Nov 28, 2006	11.68	11.91	11.59	11.89	235,536	+0.20(+1.70%)
Nov 27, 2006	11.63	11.90	11.45	11.69	166,136	-0.03(-0.25%)
Nov 24, 2006	11.87	11.90	11.60	11.72	31,774	-0.25(-2.07%)
Nov 22, 2006	11.95	12.04	11.85	11.97	72,930	+0.02(+0.17%)
Nov 21, 2006	11.77	12.07	11.72	11.95	202,047	+0.25(+2.12%)
Nov 20, 2006	11.61	11.76	11.45	11.70	197,810	+0.12(+1.03%)
Nov 17, 2006	11.60	11.75	11.43	11.58	120,542	-0.02(-0.17%)
Nov 16, 2006	12.09	12.09	11.56	11.60	155,544	-0.40(-3.31%)
Nov 15, 2006	11.90	12.14	11.68	12.00	304,331	+0.10(+0.83%)
Nov 14, 2006	11.49	11.94	10.90	11.90	334,492	+0.41(+3.54%)
Nov 13, 2006	11.08	11.50	11.02	11.49	210,318	+0.41(+3.67%)
Nov 10, 2006	10.88	11.11	10.77	11.08	210,217	+0.18(+1.64%)
Nov 09, 2006	11.34	11.34	10.79	10.90	269,328	-0.39(-3.42%)
Nov 08, 2006	10.68	11.35	10.68	11.29	391,787	+0.56(+5.17%)
Nov 07, 2006	10.89	10.95	10.69	10.74	382,709	-0.16(-1.46%)
Nov 06, 2006	11.25	11.26	10.88	10.89	225,852	-0.30(-2.66%)
Nov 03, 2006	11.28	11.40	11.18	11.19	172,289	-0.09(-0.79%)
Nov 02, 2006	10.90	11.54	10.86	11.28	275,986	-0.09(-0.78%)
Nov 01, 2006	11.77	11.77	11.35	11.37	227,971	-0.33(-2.80%)
Oct 31, 2006	11.85	11.97	11.70	11.70	312,401	-0.19(-1.58%)
Oct 30, 2006	11.45	11.89	11.42	11.89	124,375	+0.37(+3.18%)
Oct 27, 2006	11.85	11.89	11.48	11.52	101,477	-0.38(-3.17%)
Oct 26, 2006	11.90	11.90	11.73	11.90	170,877	+0.01(+0.08%)
Oct 25, 2006	11.75	11.91	11.75	11.89	139,506	+0.11(+0.93%)
Oct 24, 2006	12.04	12.04	11.65	11.78	113,481	-0.27(-2.22%)
Oct 23, 2006	12.00	12.11	11.93	12.04	181,771	+0.02(+0.16%)
Oct 20, 2006	12.07	12.09	11.96	12.03	224,440	+0.01(+0.08%)
Oct 19, 2006	12.00	12.09	11.98	12.02	203,459	+0.02(+0.17%)
Oct 18, 2006	12.04	12.18	11.96	12.00	292,529	+0.05(+0.42%)
Oct 17, 2006	12.05	12.09	11.90	11.95	196,196	-0.21(-1.71%)
Oct 16, 2006	12.19	12.23	12.00	12.15	293,033	-0.02(-0.16%)
Oct 13, 2006	12.10	12.31	11.94	12.17	210,621	+0.07(+0.57%)
Oct 12, 2006	11.75	12.13	11.70	12.10	209,511	+0.46(+3.91%)
Oct 11, 2006	11.56	11.76	11.49	11.65	203,257	+0.09(+0.77%)
Oct 10, 2006	11.47	11.57	11.35	11.56	76,259	+0.09(+0.78%)
Oct 09, 2006	11.35	11.47	11.26	11.47	70,307	+0.12(+1.05%)
Oct 06, 2006	11.40	11.49	11.22	11.35	168,053	-0.10(-0.87%)
Oct 05, 2006	11.39	11.50	11.35	11.45	182,881	+0.09(+0.79%)
Oct 04, 2006	11.04	11.44	10.99	11.36	173,601	+0.28(+2.50%)
Oct 03, 2006	11.17	11.17	10.92	11.08	163,110	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.