Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)
Dec 01, 2011	9.775	9.914	9.507	9.517	281,256	-0.28(-2.83%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)
Nov 01, 2011	10.03	10.16	9.904	9.983	297,610	-0.51(-4.82%)
Oct 31, 2011	10.69	10.71	10.45	10.49	202,096	-0.44(-3.99%)
Oct 28, 2011	11.05	11.13	10.86	10.92	231,201	-0.17(-1.52%)
Oct 27, 2011	11.01	11.20	10.89	11.09	463,732	+0.39(+3.61%)
Oct 26, 2011	10.66	10.73	10.36	10.71	207,920	+0.29(+2.76%)
Oct 25, 2011	10.96	11.02	10.38	10.42	263,667	-0.69(-6.24%)
Oct 24, 2011	10.85	11.21	10.85	11.11	223,214	+0.29(+2.66%)
Oct 21, 2011	10.67	10.85	10.47	10.83	204,125	+0.39(+3.70%)
Oct 20, 2011	10.45	10.45	10.10	10.44	122,262	-0.01(-0.10%)
Oct 19, 2011	10.62	10.75	10.37	10.45	194,169	-0.17(-1.59%)
Oct 18, 2011	10.26	10.74	10.19	10.62	204,981	+0.39(+3.78%)
Oct 17, 2011	10.44	10.44	10.18	10.23	253,108	-0.37(-3.46%)
Oct 14, 2011	10.27	10.60	10.22	10.60	186,904	+0.47(+4.60%)
Oct 13, 2011	10.21	10.25	10.04	10.13	198,952	-0.17(-1.64%)
Oct 12, 2011	10.16	10.41	9.894	10.30	435,796	+0.26(+2.57%)
Oct 11, 2011	9.309	10.11	9.259	10.04	371,827	+0.61(+6.52%)
Oct 10, 2011	9.269	9.636	9.160	9.428	290,634	+0.44(+4.85%)
Oct 07, 2011	9.299	9.299	8.873	8.992	313,451	-0.31(-3.30%)
Oct 06, 2011	9.130	9.299	9.111	9.299	174,496	+0.36(+3.99%)
Oct 05, 2011	8.932	9.150	8.793	8.942	137,861	+0.06(+0.67%)
Oct 04, 2011	8.198	8.952	8.080	8.883	446,745	+0.62(+7.56%)
Oct 03, 2011	8.922	9.091	8.248	8.258	321,143	-0.71(-7.96%)
Sep 30, 2011	8.962	9.319	8.962	8.972	253,749	-0.18(-1.95%)
Sep 29, 2011	9.111	9.150	8.744	9.150	131,509	+0.28(+3.13%)
Sep 28, 2011	9.329	9.371	8.853	8.873	216,161	-0.47(-4.99%)
Sep 27, 2011	9.249	9.567	9.160	9.339	252,491	+0.34(+3.74%)
Sep 26, 2011	8.863	9.021	8.417	9.001	238,806	+0.25(+2.83%)
Sep 23, 2011	8.486	8.803	8.436	8.754	263,073	+0.26(+3.03%)
Sep 22, 2011	8.367	8.853	8.278	8.496	349,707	-0.16(-1.83%)
Sep 21, 2011	9.120	9.229	8.635	8.655	192,747	-0.47(-5.11%)
Sep 20, 2011	9.497	9.537	9.120	9.120	170,181	-0.33(-3.46%)
Sep 19, 2011	9.547	9.596	9.339	9.448	126,930	-0.33(-3.35%)
Sep 16, 2011	9.844	9.904	9.666	9.775	253,512	+0.02(+0.20%)
Sep 15, 2011	9.864	9.864	9.497	9.755	199,354	+0.02(+0.20%)
Sep 14, 2011	9.725	9.923	9.398	9.735	170,761	+0.13(+1.34%)
Sep 13, 2011	9.834	10.00	9.517	9.606	190,906	-0.19(-1.92%)
Sep 12, 2011	9.616	9.864	9.487	9.795	181,875	-0.01(-0.10%)
Sep 09, 2011	9.973	9.973	9.517	9.804	318,278	-0.28(-2.75%)
Sep 08, 2011	9.983	10.24	9.943	10.08	277,334	+0.00(+0.00%)
Sep 07, 2011	10.17	10.28	9.904	10.08	246,823	+0.13(+1.30%)
Sep 06, 2011	9.646	10.01	9.418	9.953	597,017	-0.01(-0.10%)
Sep 02, 2011	9.963	10.27	9.933	9.963	407,640	-0.22(-2.14%)
Sep 01, 2011	10.65	10.72	10.04	10.18	314,335	-0.50(-4.64%)
Aug 31, 2011	10.82	10.90	10.49	10.68	283,982	-0.07(-0.65%)
Aug 30, 2011	10.53	10.81	10.22	10.75	437,546	+0.15(+1.40%)
Aug 29, 2011	10.20	10.62	10.15	10.60	254,605	+0.56(+5.53%)
Aug 26, 2011	9.983	10.12	9.646	10.04	221,179	+0.04(+0.40%)
Aug 25, 2011	10.11	10.27	9.715	10.00	334,426	-0.01(-0.10%)
Aug 24, 2011	10.00	10.25	9.756	10.01	299,332	-0.03(-0.30%)
Aug 23, 2011	9.021	10.11	8.962	10.04	710,472	+1.05(+11.69%)
Aug 22, 2011	8.585	9.011	8.357	8.992	492,034	+0.69(+8.36%)
Aug 19, 2011	8.476	8.883	8.278	8.298	312,006	-0.35(-4.01%)
Aug 18, 2011	8.942	9.001	8.565	8.645	435,108	-0.62(-6.74%)
Aug 17, 2011	9.438	9.527	9.011	9.269	378,122	-0.08(-0.85%)
Aug 16, 2011	9.735	9.824	9.160	9.348	370,202	-0.53(-5.32%)
Aug 15, 2011	9.824	10.26	9.666	9.874	283,817	+0.18(+1.84%)
Aug 12, 2011	9.695	9.814	9.458	9.695	205,741	+0.07(+0.72%)
Aug 11, 2011	9.051	9.795	8.853	9.626	463,017	+0.58(+6.47%)
Aug 10, 2011	9.646	9.745	8.992	9.041	477,655	-0.90(-9.07%)
Aug 09, 2011	10.14	9.953	8.645	9.943	643,453	+0.61(+6.59%)
Aug 08, 2011	10.14	10.63	9.329	9.329	429,937	-1.16(-11.06%)
Aug 05, 2011	10.84	10.84	9.914	10.49	313,484	-0.24(-2.22%)
Aug 04, 2011	11.53	11.87	10.73	10.73	355,384	-0.82(-7.13%)
Aug 03, 2011	11.62	11.73	11.24	11.55	208,235	-0.05(-0.43%)
Aug 02, 2011	12.03	12.26	11.58	11.60	184,357	-0.49(-4.02%)
Aug 01, 2011	12.28	12.28	11.89	12.08	179,925	-0.03(-0.25%)
Jul 29, 2011	12.02	12.19	11.81	12.11	363,899	-0.07(-0.57%)
Jul 28, 2011	12.45	12.68	12.15	12.18	174,591	-0.26(-2.07%)
Jul 27, 2011	12.85	12.92	12.34	12.44	265,083	-0.49(-3.76%)
Jul 26, 2011	13.16	13.16	12.90	12.93	144,195	-0.21(-1.59%)
Jul 25, 2011	13.12	13.22	13.04	13.14	214,924	-0.13(-0.97%)
Jul 22, 2011	13.24	13.27	13.19	13.26	354,828	+0.08(+0.60%)
Jul 21, 2011	13.22	13.30	13.12	13.19	162,489	-0.04(-0.30%)
Jul 20, 2011	13.32	13.32	13.12	13.22	208,252	-0.06(-0.45%)
Jul 19, 2011	13.31	13.50	13.27	13.28	354,655	+0.12(+0.90%)
Jul 18, 2011	13.22	13.26	12.91	13.17	193,763	-0.16(-1.19%)
Jul 15, 2011	13.26	13.37	13.16	13.32	232,873	+0.11(+0.83%)
Jul 14, 2011	13.14	13.25	13.05	13.21	230,265	+0.08(+0.60%)
Jul 13, 2011	13.14	13.29	12.95	13.14	157,956	+0.11(+0.84%)
Jul 12, 2011	12.91	13.22	12.91	13.03	168,459	+0.08(+0.61%)
Jul 11, 2011	12.96	13.10	12.92	12.95	181,892	-0.21(-1.58%)
Jul 08, 2011	12.81	13.19	12.73	13.16	219,608	+0.17(+1.30%)
Jul 07, 2011	13.09	13.14	12.91	12.99	346,983	+0.01(+0.08%)
Jul 06, 2011	12.97	13.01	12.78	12.98	233,422	+0.04(+0.31%)
Jul 05, 2011	13.06	13.06	12.88	12.94	299,154	-0.09(-0.68%)
Jul 01, 2011	12.75	13.10	12.69	13.03	439,286	+0.30(+2.34%)
Jun 30, 2011	12.73	12.83	12.51	12.73	183,381	+0.04(+0.31%)
Jun 29, 2011	12.57	12.73	12.45	12.69	143,046	+0.16(+1.27%)
Jun 28, 2011	12.25	12.54	12.16	12.53	155,568	+0.34(+2.76%)
Jun 27, 2011	12.01	12.34	11.93	12.19	191,821	+0.24(+1.99%)
Jun 24, 2011	12.04	12.08	11.83	11.96	907,149	-0.07(-0.58%)
Jun 23, 2011	11.90	12.08	11.56	12.03	201,639	-0.02(-0.16%)
Jun 22, 2011	12.20	12.27	12.02	12.04	158,375	-0.25(-2.02%)
Jun 21, 2011	12.25	12.33	12.24	12.29	233,629	+0.14(+1.14%)
Jun 20, 2011	12.12	12.16	12.05	12.15	133,024	+0.06(+0.49%)
Jun 17, 2011	12.32	12.43	11.99	12.09	282,317	-0.15(-1.21%)
Jun 16, 2011	12.10	12.34	12.01	12.24	217,532	+0.16(+1.31%)
Jun 15, 2011	12.56	12.58	11.98	12.08	253,733	-0.60(-4.77%)
Jun 14, 2011	12.50	12.81	12.49	12.69	329,282	+0.31(+2.48%)
Jun 13, 2011	12.20	12.42	12.20	12.38	254,826	+0.19(+1.55%)
Jun 10, 2011	12.30	12.44	12.06	12.19	301,154	-0.19(-1.52%)
Jun 09, 2011	12.39	12.53	12.26	12.38	195,631	+0.01(+0.08%)
Jun 08, 2011	12.74	12.79	12.29	12.37	284,126	-0.39(-3.03%)
Jun 07, 2011	12.71	12.84	12.59	12.76	401,637	+0.13(+1.02%)
Jun 06, 2011	12.32	12.67	12.32	12.63	409,794	+0.28(+2.25%)
Jun 03, 2011	12.40	12.45	12.25	12.35	244,289	+0.19(+1.55%)
May 24, 2011	12.28	12.30	11.90	12.16	154,847	-0.07(-0.57%)
May 23, 2011	12.08	12.36	11.96	12.23	127,217	-0.03(-0.24%)
May 20, 2011	12.15	12.39	11.99	12.26	159,467	+0.05(+0.41%)
May 19, 2011	12.22	12.25	11.91	12.21	152,917	+0.07(+0.57%)
May 18, 2011	12.16	12.21	12.06	12.14	198,287	+0.02(+0.16%)
May 17, 2011	12.15	12.35	12.10	12.12	141,621	-0.08(-0.65%)
May 16, 2011	12.15	12.44	12.04	12.20	198,528	-0.01(-0.08%)
May 13, 2011	12.36	12.49	12.01	12.21	199,562	-0.15(-1.20%)
May 12, 2011	11.26	12.37	11.16	12.36	396,135	+1.02(+9.00%)
May 11, 2011	11.56	11.62	11.15	11.34	191,216	-0.24(-2.05%)
May 10, 2011	11.24	11.61	11.18	11.58	216,506	+0.41(+3.64%)
May 09, 2011	10.81	11.17	10.59	11.17	144,870	+0.40(+3.68%)
May 06, 2011	10.99	10.99	10.70	10.78	154,879	-0.10(-0.91%)
May 05, 2011	11.00	11.08	10.77	10.88	161,422	-0.19(-1.70%)
May 04, 2011	11.18	11.21	11.01	11.06	126,271	-0.15(-1.33%)
May 03, 2011	11.38	11.42	11.16	11.21	179,165	-0.18(-1.57%)
May 02, 2011	11.41	11.41	11.38	11.39	111,193	-0.06(-0.52%)
Apr 29, 2011	11.49	11.50	11.38	11.45	104,566	+0.00(+0.00%)
Apr 28, 2011	11.43	11.53	11.40	11.45	108,064	-0.03(-0.26%)
Apr 27, 2011	11.45	11.52	11.36	11.48	104,184	+0.00(+0.00%)
Apr 26, 2011	11.15	11.52	11.03	11.48	150,400	+0.38(+3.39%)
Apr 25, 2011	11.07	11.12	10.96	11.10	223,450	-0.20(-1.75%)
Apr 21, 2011	11.80	11.80	11.26	11.30	186,758	-0.41(-3.47%)
Apr 20, 2011	11.52	11.73	11.46	11.71	163,355	+0.33(+2.88%)
Apr 19, 2011	11.51	11.61	11.24	11.38	156,557	-0.07(-0.61%)
Apr 18, 2011	11.42	11.51	11.26	11.45	157,258	-0.10(-0.86%)
Apr 15, 2011	11.53	11.64	11.40	11.55	142,748	+0.00(+0.00%)
Apr 14, 2011	11.33	11.56	11.33	11.55	126,015	+0.11(+0.95%)
Apr 13, 2011	11.54	11.54	11.35	11.44	113,470	-0.07(-0.60%)
Apr 12, 2011	11.52	11.62	11.46	11.51	151,853	-0.09(-0.77%)
Apr 11, 2011	11.72	11.77	11.59	11.60	86,869	-0.14(-1.18%)
Apr 08, 2011	11.90	11.99	11.67	11.74	189,627	-0.06(-0.50%)
Apr 07, 2011	11.50	11.85	11.44	11.80	420,052	+0.32(+2.76%)
Apr 06, 2011	11.47	11.64	11.43	11.48	237,837	+0.01(+0.09%)
Apr 05, 2011	11.40	11.51	11.36	11.47	202,170	+0.07(+0.61%)
Apr 04, 2011	11.41	11.66	11.37	11.40	202,042	-0.01(-0.09%)
Apr 01, 2011	11.40	11.58	11.35	11.41	323,780	+0.01(+0.09%)
Mar 31, 2011	11.32	11.46	11.31	11.40	334,932	+0.04(+0.35%)
Mar 30, 2011	11.36	11.36	11.36	11.36	180,964	-0.03(-0.26%)
Mar 29, 2011	11.32	11.41	11.30	11.39	94,858	+0.05(+0.44%)
Mar 28, 2011	11.47	11.47	11.33	11.34	143,262	-0.13(-1.12%)
Mar 25, 2011	11.55	11.77	11.46	11.47	153,127	-0.02(-0.17%)
Mar 24, 2011	11.53	11.69	11.41	11.49	186,889	+0.05(+0.43%)
Mar 23, 2011	11.39	11.54	11.26	11.44	153,419	+0.00(+0.00%)
Mar 22, 2011	11.39	11.53	11.37	11.44	148,516	+0.04(+0.35%)
Mar 21, 2011	11.27	11.40	11.20	11.40	212,741	+0.32(+2.86%)
Mar 18, 2011	11.15	11.19	10.96	11.08	330,502	+0.00(+0.00%)
Mar 17, 2011	11.30	11.34	11.06	11.08	185,927	-0.03(-0.27%)
Mar 16, 2011	11.48	11.48	11.10	11.11	282,078	-0.40(-3.44%)
Mar 15, 2011	11.46	11.80	11.44	11.51	158,970	-0.29(-2.44%)
Mar 14, 2011	11.76	11.87	11.61	11.80	151,107	-0.10(-0.83%)
Mar 11, 2011	12.01	12.05	11.71	11.90	284,142	-0.21(-1.72%)
Mar 10, 2011	12.29	12.32	12.00	12.10	419,883	-0.38(-3.02%)
Mar 09, 2011	11.94	12.59	11.91	12.48	497,050	+0.56(+4.65%)
Mar 08, 2011	11.49	12.08	11.35	11.93	323,830	+0.47(+4.07%)
Mar 07, 2011	11.69	11.69	11.41	11.46	627,657	-0.25(-2.12%)
Mar 04, 2011	11.62	11.92	11.58	11.71	6,642,005	+0.12(+1.03%)
Mar 03, 2011	11.58	11.70	11.37	11.59	511,428	+0.14(+1.21%)
Mar 02, 2011	10.91	11.60	10.91	11.45	663,558	+0.94(+8.96%)
Mar 01, 2011	10.94	10.94	10.47	10.51	366,254	-0.42(-3.81%)
Feb 28, 2011	11.04	11.06	10.81	10.92	115,902	-0.09(-0.81%)
Feb 25, 2011	10.90	11.03	10.79	11.01	105,961	+0.16(+1.46%)
Feb 24, 2011	10.85	10.87	10.72	10.86	250,783	+0.03(+0.27%)
Feb 23, 2011	10.95	10.97	10.79	10.83	173,452	-0.14(-1.27%)
Feb 22, 2011	10.97	11.09	10.88	10.96	170,762	-0.11(-0.98%)
Feb 18, 2011	11.02	11.12	11.02	11.07	180,784	+0.07(+0.63%)
Feb 17, 2011	10.98	11.06	10.93	11.00	128,000	+0.00(+0.00%)
Feb 16, 2011	10.99	11.05	10.87	11.00	213,544	+0.05(+0.45%)
Feb 15, 2011	11.00	11.10	10.89	10.95	211,716	-0.07(-0.63%)
Feb 14, 2011	11.05	11.25	10.96	11.02	159,661	-0.07(-0.63%)
Feb 11, 2011	10.89	11.11	10.89	11.09	184,995	+0.14(+1.27%)
Feb 10, 2011	10.91	11.06	10.89	10.95	256,328	-0.08(-0.72%)
Feb 09, 2011	10.57	11.39	10.44	11.03	339,377	-0.37(-3.22%)
Feb 08, 2011	11.15	11.48	11.14	11.40	141,608	+0.22(+1.95%)
Feb 07, 2011	11.01	11.33	10.98	11.18	183,196	+0.14(+1.26%)
Feb 04, 2011	11.00	11.07	10.90	11.04	152,599	+0.03(+0.27%)
Feb 03, 2011	11.04	11.17	10.86	11.01	259,735	-0.02(-0.18%)
Feb 02, 2011	11.20	11.31	10.99	11.03	131,984	-0.24(-2.11%)
Feb 01, 2011	11.00	11.44	10.93	11.27	176,611	+0.33(+2.99%)
Jan 31, 2011	11.10	11.13	10.94	10.94	293,149	-0.09(-0.81%)
Jan 28, 2011	11.36	11.38	11.03	11.03	177,516	-0.34(-2.96%)
Jan 27, 2011	11.32	11.43	11.24	11.37	109,250	+0.01(+0.09%)
Jan 26, 2011	11.27	11.40	11.14	11.36	133,017	+0.15(+1.33%)
Jan 25, 2011	10.98	11.29	10.98	11.21	133,382	+0.22(+1.98%)
Jan 24, 2011	10.98	11.15	10.95	10.99	152,544	-0.01(-0.09%)
Jan 21, 2011	11.00	11.09	10.95	11.00	133,492	+0.03(+0.27%)
Jan 20, 2011	10.92	11.03	10.82	10.97	218,244	-0.04(-0.36%)
Jan 19, 2011	11.33	11.36	11.00	11.01	285,380	-0.37(-3.22%)
Jan 18, 2011	11.39	11.41	11.26	11.38	87,674	-0.04(-0.35%)
Jan 14, 2011	11.28	11.43	11.24	11.42	122,796	+0.14(+1.23%)
Jan 13, 2011	11.25	11.28	11.09	11.28	239,873	+0.03(+0.26%)
Jan 12, 2011	11.29	11.31	11.15	11.25	249,026	+0.07(+0.62%)
Jan 11, 2011	11.36	11.36	11.15	11.18	137,109	-0.11(-0.97%)
Jan 10, 2011	11.13	11.31	11.11	11.29	180,799	+0.13(+1.15%)
Jan 07, 2011	11.22	11.34	11.05	11.16	247,691	-0.01(-0.09%)
Jan 06, 2011	11.18	11.19	11.03	11.17	280,856	+0.02(+0.18%)
Jan 05, 2011	11.47	11.51	10.95	11.15	767,051	-0.35(-3.02%)
Jan 04, 2011	11.71	11.72	11.22	11.50	212,091	-0.24(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.