Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.04	11.06	10.81	10.92	115,902	-0.09(-0.81%)
Feb 25, 2011	10.90	11.03	10.79	11.01	105,961	+0.16(+1.46%)
Feb 24, 2011	10.85	10.87	10.72	10.86	250,783	+0.03(+0.27%)
Feb 23, 2011	10.95	10.97	10.79	10.83	173,452	-0.14(-1.27%)
Feb 22, 2011	10.97	11.09	10.88	10.96	170,762	-0.11(-0.98%)
Feb 18, 2011	11.02	11.12	11.02	11.07	180,784	+0.07(+0.63%)
Feb 17, 2011	10.98	11.06	10.93	11.00	128,000	+0.00(+0.00%)
Feb 16, 2011	10.99	11.05	10.87	11.00	213,544	+0.05(+0.45%)
Feb 15, 2011	11.00	11.10	10.89	10.95	211,716	-0.07(-0.63%)
Feb 14, 2011	11.05	11.25	10.96	11.02	159,661	-0.07(-0.63%)
Feb 11, 2011	10.89	11.11	10.89	11.09	184,995	+0.14(+1.27%)
Feb 10, 2011	10.91	11.06	10.89	10.95	256,328	-0.08(-0.72%)
Feb 09, 2011	10.57	11.39	10.44	11.03	339,377	-0.37(-3.22%)
Feb 08, 2011	11.15	11.48	11.14	11.40	141,608	+0.22(+1.95%)
Feb 07, 2011	11.01	11.33	10.98	11.18	183,196	+0.14(+1.26%)
Feb 04, 2011	11.00	11.07	10.90	11.04	152,599	+0.03(+0.27%)
Feb 03, 2011	11.04	11.17	10.86	11.01	259,735	-0.02(-0.18%)
Feb 02, 2011	11.20	11.31	10.99	11.03	131,984	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.