Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.41	16.53	16.30	16.36	700,581	-0.06(-0.36%)
Feb 28, 2012	16.52	16.56	16.31	16.42	882,597	-0.09(-0.54%)
Feb 27, 2012	16.21	16.55	16.12	16.51	1,257,185	+0.02(+0.12%)
Feb 24, 2012	16.36	16.84	16.25	16.49	1,439,625	+0.13(+0.79%)
Feb 23, 2012	16.13	16.37	16.06	16.36	1,467,584	+0.24(+1.48%)
Feb 22, 2012	16.18	16.26	16.07	16.12	2,763,022	-0.15(-0.91%)
Feb 21, 2012	16.46	16.63	15.78	16.27	7,332,481	+2.88(+21.56%)
Feb 17, 2012	13.51	13.60	13.37	13.38	133,360	-0.05(-0.37%)
Feb 16, 2012	13.22	13.48	13.17	13.43	221,469	+0.22(+1.65%)
Feb 15, 2012	13.44	13.49	13.18	13.21	232,906	-0.17(-1.26%)
Feb 14, 2012	13.28	13.41	13.23	13.38	253,152	+0.04(+0.30%)
Feb 13, 2012	13.40	13.41	13.19	13.34	204,187	+0.14(+1.05%)
Feb 10, 2012	13.05	13.30	12.99	13.20	219,138	+0.02(+0.15%)
Feb 09, 2012	13.38	13.44	13.04	13.19	208,474	-0.16(-1.19%)
Feb 08, 2012	13.27	13.38	13.19	13.34	221,690	+0.06(+0.45%)
Feb 07, 2012	13.25	13.39	13.17	13.28	176,808	-0.06(-0.45%)
Feb 06, 2012	13.28	13.43	13.18	13.34	207,845	+0.02(+0.15%)
Feb 03, 2012	13.49	13.49	13.24	13.32	580,065	+0.04(+0.30%)
Feb 02, 2012	13.25	13.28	13.05	13.28	450,985	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.