Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.05	29.51	28.92	29.26	408,352	+0.18(+0.62%)
Feb 27, 2019	28.46	29.11	27.93	29.08	393,044	+0.45(+1.57%)
Feb 26, 2019	28.91	29.08	28.63	28.63	997,233	-0.39(-1.34%)
Feb 25, 2019	29.57	29.82	29.00	29.02	443,410	-0.49(-1.66%)
Feb 22, 2019	29.64	29.80	28.97	29.51	508,100	+0.56(+1.93%)
Feb 21, 2019	29.02	29.23	28.75	28.95	358,349	-0.10(-0.34%)
Feb 20, 2019	28.61	29.13	28.48	29.05	332,654	+0.41(+1.43%)
Feb 19, 2019	28.52	28.97	28.38	28.64	407,896	+0.12(+0.42%)
Feb 15, 2019	28.76	29.21	28.47	28.52	445,500	+0.01(+0.04%)
Feb 14, 2019	28.72	28.97	27.83	28.51	752,126	-0.22(-0.77%)
Feb 13, 2019	29.10	29.26	28.52	28.73	525,334	-0.37(-1.27%)
Feb 12, 2019	28.56	29.39	28.56	29.10	612,739	+0.83(+2.94%)
Feb 11, 2019	27.62	28.29	27.48	28.27	494,434	+0.76(+2.76%)
Feb 08, 2019	27.02	27.73	26.98	27.51	472,700	+0.49(+1.81%)
Feb 07, 2019	28.06	29.12	26.66	27.02	1,226,774	-1.30(-4.59%)
Feb 06, 2019	28.13	28.36	27.86	28.32	719,617	+0.10(+0.35%)
Feb 05, 2019	28.42	29.15	28.03	28.22	1,038,424	-0.04(-0.14%)
Feb 04, 2019	27.64	28.29	27.53	28.26	433,975	+0.63(+2.28%)
Feb 01, 2019	28.05	28.12	27.31	27.63	581,300	-0.29(-1.04%)
Jan 31, 2019	27.61	28.29	27.49	27.92	374,238	+0.34(+1.23%)
Jan 30, 2019	27.82	28.15	27.21	27.58	386,538	+0.03(+0.11%)
Jan 29, 2019	27.49	28.01	27.40	27.55	554,092	+0.03(+0.11%)
Jan 28, 2019	27.13	27.69	27.07	27.52	349,024	+0.20(+0.73%)
Jan 25, 2019	27.55	28.27	27.27	27.32	448,600	-0.10(-0.36%)
Jan 24, 2019	27.13	27.45	26.99	27.42	710,281	+0.31(+1.14%)
Jan 23, 2019	27.50	27.83	27.00	27.11	733,418	-0.38(-1.38%)
Jan 22, 2019	27.60	27.96	27.29	27.49	695,487	-0.38(-1.36%)
Jan 18, 2019	28.20	28.49	27.82	27.87	557,100	-0.49(-1.73%)
Jan 17, 2019	28.38	28.77	28.16	28.36	608,926	-0.29(-1.01%)
Jan 16, 2019	28.13	29.16	28.10	28.65	632,051	+0.55(+1.96%)
Jan 15, 2019	26.36	28.17	26.35	28.10	1,175,878	-0.43(-1.51%)
Jan 14, 2019	28.49	29.30	26.25	28.53	2,379,561	-2.85(-9.08%)
Jan 11, 2019	30.99	31.75	30.68	31.38	221,400	+0.21(+0.67%)
Jan 10, 2019	30.75	31.20	30.38	31.17	451,983	+0.26(+0.84%)
Jan 09, 2019	31.59	31.78	30.78	30.91	371,509	-0.81(-2.55%)
Jan 08, 2019	31.75	32.14	31.39	31.72	485,164	+0.28(+0.89%)
Jan 07, 2019	31.38	32.17	30.47	31.44	295,261	+0.06(+0.19%)
Jan 04, 2019	30.64	31.69	30.15	31.38	357,000	+1.17(+3.87%)
Jan 03, 2019	30.75	31.31	30.10	30.21	366,376	-0.50(-1.63%)
Jan 02, 2019	30.47	31.26	29.82	30.71	499,167	-0.17(-0.55%)
Dec 31, 2018	30.80	31.26	30.34	30.88	427,300	+0.27(+0.88%)
Dec 28, 2018	30.35	31.21	30.26	30.61	368,600	+0.26(+0.86%)
Dec 27, 2018	30.71	30.94	29.12	30.35	336,882	-0.76(-2.44%)
Dec 26, 2018	29.51	31.18	28.97	31.11	392,730	+1.83(+6.25%)
Dec 24, 2018	29.75	29.95	28.73	29.28	349,600	-0.62(-2.07%)
Dec 21, 2018	31.11	31.11	29.67	29.90	1,168,900	-0.56(-1.84%)
Dec 20, 2018	30.70	31.31	30.02	30.46	512,417	-0.26(-0.85%)
Dec 19, 2018	31.58	31.90	30.40	30.72	469,195	-0.78(-2.48%)
Dec 18, 2018	31.28	31.77	31.01	31.50	490,091	+0.46(+1.48%)
Dec 17, 2018	31.83	31.88	30.83	31.04	643,437	-1.06(-3.30%)
Dec 14, 2018	33.10	33.70	31.96	32.10	400,200	-1.29(-3.86%)
Dec 13, 2018	33.65	33.89	32.86	33.39	652,810	-0.18(-0.54%)
Dec 12, 2018	34.30	34.43	33.51	33.57	433,964	-0.35(-1.03%)
Dec 11, 2018	34.48	35.29	33.84	33.92	462,954	-0.23(-0.67%)
Dec 10, 2018	36.08	36.26	33.97	34.15	350,119	-1.83(-5.09%)
Dec 07, 2018	35.86	36.80	35.48	35.98	453,500	+0.02(+0.06%)
Dec 06, 2018	36.23	36.52	35.29	35.96	895,337	-0.86(-2.34%)
Dec 04, 2018	38.17	38.39	36.72	36.82	361,500	-1.29(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.