Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.71	17.71	17.30	17.33	412,976	-0.25(-1.41%)
Mar 29, 2012	17.35	17.59	17.30	17.58	264,357	+0.04(+0.23%)
Mar 28, 2012	17.31	17.55	17.26	17.54	363,079	+0.28(+1.61%)
Mar 27, 2012	17.35	17.60	17.25	17.26	353,964	-0.08(-0.46%)
Mar 26, 2012	17.55	17.60	17.27	17.34	278,206	-0.13(-0.74%)
Mar 23, 2012	17.23	17.57	17.17	17.47	1,016,773	+0.29(+1.67%)
Mar 22, 2012	17.18	17.35	17.13	17.18	903,280	+0.01(+0.06%)
Mar 21, 2012	17.20	17.29	17.16	17.17	319,680	-0.02(-0.12%)
Mar 20, 2012	17.16	17.33	17.12	17.19	639,737	-0.12(-0.69%)
Mar 19, 2012	17.33	17.35	17.13	17.31	477,202	-0.03(-0.17%)
Mar 16, 2012	17.40	17.40	17.15	17.34	751,446	+0.09(+0.52%)
Mar 15, 2012	17.18	17.26	17.11	17.25	698,903	+0.12(+0.69%)
Mar 14, 2012	16.61	17.17	16.38	17.13	1,606,970	+0.44(+2.61%)
Mar 13, 2012	16.60	16.69	16.50	16.69	299,988	+0.19(+1.14%)
Mar 12, 2012	16.19	16.55	16.17	16.51	339,713	+0.32(+1.96%)
Mar 09, 2012	16.20	16.31	16.16	16.19	415,108	-0.02(-0.12%)
Mar 08, 2012	16.50	16.50	16.16	16.21	497,430	-0.14(-0.85%)
Mar 07, 2012	16.51	16.61	16.35	16.35	494,364	+0.04(+0.24%)
Mar 06, 2012	16.52	16.56	16.29	16.31	475,485	-0.30(-1.79%)
Mar 05, 2012	16.61	16.67	16.51	16.61	377,670	-0.05(-0.30%)
Mar 02, 2012	16.52	16.74	16.52	16.65	1,006,132	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.