Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.66	25.72	25.10	25.47	178,854	-0.08(-0.31%)
Mar 27, 2013	25.48	25.60	25.25	25.55	136,885	+0.01(+0.04%)
Mar 26, 2013	25.66	25.76	25.23	25.54	196,938	-0.02(-0.08%)
Mar 25, 2013	25.10	25.65	24.94	25.56	194,781	+0.48(+1.90%)
Mar 22, 2013	25.12	26.12	24.72	25.08	159,380	+0.01(+0.04%)
Mar 21, 2013	24.57	25.80	24.57	25.07	255,628	+0.30(+1.20%)
Mar 20, 2013	24.50	24.89	24.50	24.77	147,732	+0.38(+1.54%)
Mar 19, 2013	24.09	24.58	24.09	24.40	140,877	+0.31(+1.28%)
Mar 18, 2013	23.89	24.22	23.80	24.09	107,114	-0.05(-0.21%)
Mar 15, 2013	23.73	24.26	23.72	24.14	352,999	+0.19(+0.79%)
Mar 14, 2013	23.88	24.09	23.49	23.95	161,637	+0.07(+0.29%)
Mar 13, 2013	23.95	24.22	23.69	23.88	199,855	-0.09(-0.37%)
Mar 12, 2013	24.32	24.43	23.85	23.97	181,366	-0.41(-1.67%)
Mar 11, 2013	24.44	24.66	24.26	24.38	133,691	-0.01(-0.04%)
Mar 08, 2013	24.15	24.41	23.78	24.39	162,818	+0.42(+1.74%)
Mar 07, 2013	23.91	24.02	23.57	23.97	124,428	+0.02(+0.08%)
Mar 06, 2013	23.99	24.59	23.77	23.95	159,301	+0.00(+0.00%)
Mar 05, 2013	23.91	24.41	23.83	23.95	242,675	+0.14(+0.58%)
Mar 04, 2013	23.80	24.08	23.57	23.81	214,693	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.