Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.07	37.52	35.16	36.68	615,143	-0.48(-1.29%)
Mar 30, 2020	36.37	38.01	35.84	37.16	514,564	+0.76(+2.09%)
Mar 27, 2020	33.93	37.22	33.86	36.40	480,500	+1.25(+3.56%)
Mar 26, 2020	33.00	35.76	31.99	35.15	734,522	+4.41(+14.35%)
Mar 25, 2020	32.46	32.62	30.52	30.74	520,476	-1.61(-4.98%)
Mar 24, 2020	30.98	32.89	30.42	32.35	913,424	+2.85(+9.66%)
Mar 23, 2020	30.14	31.10	28.07	29.50	791,763	-0.68(-2.25%)
Mar 20, 2020	31.37	31.87	29.54	30.18	2,091,600	-1.13(-3.61%)
Mar 19, 2020	30.60	33.26	28.79	31.31	1,632,111	+1.31(+4.37%)
Mar 18, 2020	28.14	30.14	28.01	30.00	1,942,754	+0.48(+1.63%)
Mar 17, 2020	30.77	31.10	27.40	29.52	1,467,140	-0.76(-2.51%)
Mar 16, 2020	30.87	32.02	29.93	30.28	933,628	-3.87(-11.33%)
Mar 13, 2020	34.78	35.87	32.56	34.15	1,187,700	+0.93(+2.80%)
Mar 12, 2020	33.35	34.45	32.02	33.22	838,053	-2.69(-7.49%)
Mar 11, 2020	36.29	36.93	35.14	35.91	726,091	-1.46(-3.91%)
Mar 10, 2020	35.21	37.53	34.71	37.37	949,868	+2.83(+8.19%)
Mar 09, 2020	35.24	37.64	34.45	34.54	675,704	-3.53(-9.27%)
Mar 06, 2020	37.90	38.89	36.93	38.07	397,500	-0.77(-1.98%)
Mar 05, 2020	38.42	38.90	37.85	38.84	383,934	-0.42(-1.07%)
Mar 04, 2020	39.39	39.58	38.41	39.26	372,472	+0.79(+2.05%)
Mar 03, 2020	39.21	39.96	37.28	38.47	666,856	-0.66(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.