Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.25	17.84	17.10	17.84	199,121	+0.69(+4.05%)
Apr 28, 2005	16.95	17.30	16.80	17.15	89,473	+0.15(+0.87%)
Apr 27, 2005	17.15	17.20	16.80	17.00	180,157	-0.16(-0.92%)
Apr 26, 2005	17.30	17.30	16.91	17.16	122,559	-0.21(-1.20%)
Apr 25, 2005	17.30	17.50	17.06	17.37	170,776	+0.15(+0.86%)
Apr 22, 2005	17.86	17.86	16.97	17.22	234,628	-0.72(-4.03%)
Apr 21, 2005	17.89	18.13	17.71	17.94	198,012	+0.20(+1.12%)
Apr 20, 2005	17.84	18.04	17.65	17.75	146,668	-0.05(-0.28%)
Apr 19, 2005	17.85	18.07	17.70	17.79	381,700	-0.07(-0.39%)
Apr 18, 2005	17.75	17.99	17.55	17.86	261,763	+0.17(+0.95%)
Apr 15, 2005	17.65	18.08	17.65	17.70	625,206	+0.19(+1.08%)
Apr 14, 2005	17.20	17.77	17.20	17.51	134,059	+0.31(+1.79%)
Apr 13, 2005	17.13	17.20	17.00	17.20	229,181	+0.07(+0.41%)
Apr 12, 2005	17.05	17.13	16.82	17.13	97,139	+0.11(+0.64%)
Apr 11, 2005	16.61	17.15	16.57	17.02	145,760	+0.42(+2.51%)
Apr 08, 2005	16.85	16.85	16.46	16.61	188,631	-0.25(-1.47%)
Apr 07, 2005	16.75	16.85	16.36	16.85	316,234	-0.04(-0.24%)
Apr 06, 2005	16.85	16.99	16.80	16.89	233,519	+0.04(+0.24%)
Apr 05, 2005	16.75	16.85	16.64	16.85	378,472	+0.06(+0.35%)
Apr 04, 2005	17.25	17.30	16.65	16.79	607,553	-0.55(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.