Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.305	6.583	6.305	6.474	397,863	+0.13(+2.03%)
Jul 30, 2009	6.275	6.394	6.196	6.345	388,041	+0.14(+2.24%)
Jul 29, 2009	6.166	6.295	6.127	6.206	220,928	-0.02(-0.32%)
Jul 28, 2009	6.196	6.285	6.097	6.226	364,272	+0.03(+0.48%)
Jul 27, 2009	6.166	6.246	6.127	6.196	347,517	+0.07(+1.13%)
Jul 24, 2009	6.166	6.206	5.998	6.127	369,977	-0.04(-0.64%)
Jul 23, 2009	6.117	6.404	6.087	6.166	559,305	+0.06(+0.97%)
Jul 22, 2009	6.077	6.196	5.968	6.107	148,479	+0.06(+0.98%)
Jul 21, 2009	6.166	6.226	5.998	6.047	293,688	-0.09(-1.45%)
Jul 20, 2009	6.117	6.226	6.018	6.136	413,425	+0.04(+0.65%)
Jul 17, 2009	6.196	6.374	6.067	6.097	313,926	-0.09(-1.44%)
Jul 16, 2009	6.156	6.226	6.107	6.186	192,287	-0.01(-0.16%)
Jul 15, 2009	6.067	6.226	6.008	6.196	277,451	+0.20(+3.31%)
Jul 14, 2009	5.938	5.998	5.839	5.998	198,635	+0.09(+1.51%)
Jul 13, 2009	5.809	5.918	5.770	5.908	140,505	+0.15(+2.58%)
Jul 10, 2009	5.829	5.889	5.730	5.760	143,720	-0.11(-1.86%)
Jul 09, 2009	5.899	5.958	5.809	5.869	130,251	+0.02(+0.34%)
Jul 08, 2009	5.958	5.988	5.799	5.849	332,532	-0.06(-1.01%)
Jul 07, 2009	5.928	6.008	5.760	5.908	228,414	+0.00(+0.00%)
Jul 06, 2009	5.750	5.958	5.651	5.908	174,741	+0.21(+3.65%)
Jul 02, 2009	6.047	6.136	5.700	5.700	237,362	-0.45(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.