Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.68	39.51	38.53	38.54	192,180	-0.28(-0.72%)
Feb 26, 2015	38.98	39.26	38.45	38.82	201,461	-0.27(-0.69%)
Feb 25, 2015	38.78	39.18	38.60	39.09	179,927	+0.40(+1.03%)
Feb 24, 2015	38.91	39.31	38.56	38.69	172,518	-0.25(-0.64%)
Feb 23, 2015	38.67	39.69	38.32	38.94	358,023	+0.27(+0.70%)
Feb 20, 2015	38.58	39.03	38.11	38.67	207,842	-0.03(-0.08%)
Feb 19, 2015	38.64	39.41	38.53	38.70	231,896	+0.07(+0.18%)
Feb 18, 2015	38.85	39.29	38.36	38.63	446,439	-0.11(-0.28%)
Feb 17, 2015	39.11	39.42	38.32	38.74	242,172	-0.33(-0.84%)
Feb 13, 2015	38.77	39.07	39.07	39.07	221,000	+0.27(+0.70%)
Feb 12, 2015	39.22	39.58	38.74	38.80	184,589	-0.38(-0.97%)
Feb 11, 2015	38.87	39.81	38.48	39.18	284,184	+0.35(+0.90%)
Feb 10, 2015	39.76	39.93	37.85	38.83	849,131	-0.59(-1.50%)
Feb 09, 2015	39.34	39.88	38.81	39.42	298,943	-0.13(-0.33%)
Feb 06, 2015	38.55	40.05	38.55	39.55	476,333	+0.10(+0.25%)
Feb 05, 2015	37.80	40.85	36.75	39.45	961,364	+4.28(+12.17%)
Feb 04, 2015	34.93	35.32	34.45	35.17	543,904	-0.11(-0.31%)
Feb 03, 2015	34.95	35.37	34.65	35.28	247,162	+0.39(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.