Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.61	11.81	11.56	11.67	374,702	-0.09(-0.76%)
Nov 29, 2010	11.75	11.83	11.55	11.76	216,170	-0.11(-0.92%)
Nov 26, 2010	11.72	11.91	11.71	11.87	50,464	+0.04(+0.34%)
Nov 24, 2010	11.90	11.83	11.83	11.83	320,830	+0.00(+0.00%)
Nov 23, 2010	11.70	11.93	11.61	11.83	359,188	-0.02(-0.17%)
Nov 22, 2010	11.80	11.90	11.70	11.85	336,245	+0.01(+0.08%)
Nov 19, 2010	11.67	11.86	11.60	11.84	530,142	+0.11(+0.93%)
Nov 18, 2010	11.25	11.79	11.25	11.73	706,794	+0.58(+5.25%)
Nov 17, 2010	11.08	11.29	10.98	11.14	357,186	+0.08(+0.72%)
Nov 16, 2010	11.03	11.09	10.89	11.06	416,300	-0.10(-0.89%)
Nov 15, 2010	11.06	11.21	11.04	11.16	205,013	+0.17(+1.53%)
Nov 12, 2010	10.95	11.05	10.90	10.99	171,872	-0.02(-0.18%)
Nov 11, 2010	10.84	11.08	10.81	11.01	191,324	+0.05(+0.45%)
Nov 10, 2010	10.87	11.03	10.75	10.96	262,361	+0.11(+1.01%)
Nov 09, 2010	11.08	11.08	10.79	10.86	1,383,682	-0.20(-1.79%)
Nov 08, 2010	11.02	11.15	10.84	11.05	413,747	-0.03(-0.27%)
Nov 05, 2010	11.34	11.40	10.95	11.08	610,065	-0.36(-3.12%)
Nov 04, 2010	11.02	11.65	11.02	11.44	1,290,893	+0.60(+5.58%)
Nov 03, 2010	10.99	11.00	10.66	10.84	360,102	-0.12(-1.09%)
Nov 02, 2010	10.87	11.01	10.78	10.95	284,640	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.