Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.98	30.07	29.64	29.91	402,800	+0.13(+0.44%)
Mar 28, 2019	29.53	29.94	29.37	29.78	267,878	+0.31(+1.05%)
Mar 27, 2019	28.77	29.72	28.76	29.47	300,712	+0.60(+2.08%)
Mar 26, 2019	28.94	29.29	28.67	28.87	574,099	+0.14(+0.49%)
Mar 25, 2019	28.69	28.91	28.07	28.73	604,145	-0.02(-0.07%)
Mar 22, 2019	28.79	28.94	28.12	28.75	995,800	-0.25(-0.86%)
Mar 21, 2019	28.16	29.19	28.16	29.00	550,054	+0.54(+1.90%)
Mar 20, 2019	28.56	28.68	27.93	28.46	357,320	-0.13(-0.45%)
Mar 19, 2019	28.62	28.90	28.49	28.59	338,040	+0.14(+0.49%)
Mar 18, 2019	28.35	28.74	28.12	28.45	496,720	+0.13(+0.46%)
Mar 15, 2019	28.02	28.42	27.98	28.32	815,100	+0.26(+0.93%)
Mar 14, 2019	27.87	28.46	27.86	28.06	320,132	+0.08(+0.29%)
Mar 13, 2019	27.18	28.07	27.09	27.98	652,105	+0.96(+3.55%)
Mar 12, 2019	26.79	27.34	26.49	27.02	605,180	+0.23(+0.86%)
Mar 11, 2019	27.16	27.26	26.60	26.79	504,056	-0.36(-1.33%)
Mar 08, 2019	26.99	27.40	26.99	27.15	398,100	+0.06(+0.22%)
Mar 07, 2019	27.19	27.52	26.92	27.09	466,773	-0.14(-0.51%)
Mar 06, 2019	28.33	28.33	27.21	27.23	437,288	-1.02(-3.61%)
Mar 05, 2019	28.67	28.98	28.13	28.25	378,361	-0.39(-1.36%)
Mar 04, 2019	29.39	29.39	28.24	28.64	450,419	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.