Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	58.14	59.68	57.76	59.53	306,468	+0.95(+1.62%)
Feb 25, 2022	57.00	59.22	57.59	58.58	147,251	+1.47(+2.57%)
Feb 24, 2022	57.65	58.26	56.26	57.11	201,841	-1.33(-2.28%)
Feb 23, 2022	58.93	59.44	57.90	58.44	297,850	-0.34(-0.58%)
Feb 22, 2022	59.48	59.68	58.54	58.78	208,911	-0.59(-0.99%)
Feb 18, 2022				59.37	0	+0.18(+0.30%)
Feb 17, 2022	59.00	59.46	58.23	59.19	191,447	-0.23(-0.39%)
Feb 16, 2022	57.84	59.55	57.62	59.42	269,683	+1.65(+2.86%)
Feb 15, 2022	59.03	59.50	57.50	57.77	283,354	-0.60(-1.03%)
Feb 14, 2022	59.16	59.62	57.93	58.37	297,488	-1.01(-1.70%)
Feb 11, 2022	58.54	59.88	58.11	59.38	214,233	+0.83(+1.42%)
Feb 10, 2022	58.74	59.95	58.09	58.55	290,673	-1.25(-2.09%)
Feb 09, 2022	59.64	60.90	59.45	59.80	359,540	+0.07(+0.12%)
Feb 08, 2022	57.52	59.97	57.04	59.73	382,344	+2.42(+4.22%)
Feb 07, 2022	58.78	58.78	56.49	57.31	372,421	-1.02(-1.75%)
Feb 04, 2022	60.93	60.93	58.18	58.33	530,159	-3.01(-4.91%)
Feb 03, 2022	59.99	62.74		61.34	650,557	+2.90(+4.96%)
Feb 02, 2022	56.60	59.10	56.03	58.44	407,464	+1.82(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.