Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	60.37	60.77	59.55	60.31	293,725	-0.46(-0.76%)
Jul 28, 2022	60.13	61.50	59.47	60.77	307,589	+0.36(+0.60%)
Jul 27, 2022	59.08	60.74	58.63	60.41	282,249	+1.13(+1.91%)
Jul 26, 2022	58.86	59.56	58.66	59.28	280,274	+0.51(+0.87%)
Jul 25, 2022	58.51	59.03	58.40	58.77	138,902	+0.36(+0.62%)
Jul 22, 2022	58.55	59.22	57.84	58.41	217,676	-0.26(-0.44%)
Jul 21, 2022	58.05	58.70	57.52	58.67	159,592	+0.66(+1.14%)
Jul 20, 2022	58.30	59.02	57.27	58.01	234,328	-0.57(-0.97%)
Jul 19, 2022	58.03	59.22	57.57	58.58	247,805	+1.05(+1.83%)
Jul 18, 2022	58.60	59.10	57.40	57.53	181,126	-0.97(-1.66%)
Jul 15, 2022	58.74	58.87	57.98	58.50	200,810	+0.62(+1.07%)
Jul 14, 2022	57.57	58.73	57.29	57.88	154,317	-0.56(-0.96%)
Jul 13, 2022	57.50	59.04	57.50	58.44	349,204	+0.47(+0.81%)
Jul 12, 2022	59.01	59.01	57.73	57.97	141,943	-0.67(-1.14%)
Jul 11, 2022	58.89	59.10	58.36	58.64	164,353	-0.03(-0.05%)
Jul 08, 2022	59.47	59.51	58.60	58.67	238,149	-0.99(-1.66%)
Jul 07, 2022	60.26	60.77	59.66	59.66	258,880	-0.60(-1.00%)
Jul 06, 2022	59.60	60.55	59.38	60.26	269,447	+0.48(+0.80%)
Jul 05, 2022	59.26	59.81	58.45	59.78	295,691	+0.20(+0.34%)
Jul 01, 2022	58.42	59.80	58.20	59.58	381,824	+0.78(+1.33%)
Jun 30, 2022	56.63	58.85	56.38	58.80	641,820	+1.86(+3.27%)
Jun 29, 2022	56.86	57.32	56.39	56.94	200,732	-0.06(-0.11%)
Jun 28, 2022	58.34	58.34	56.99	57.00	266,076	-1.12(-1.93%)
Jun 27, 2022	59.07	59.24	57.95	58.12	238,818	-0.78(-1.32%)
Jun 24, 2022	57.11	59.14	56.98	58.90	560,339	+2.23(+3.94%)
Jun 23, 2022	55.31	56.73	55.27	56.67	434,206	+1.28(+2.31%)
Jun 22, 2022	54.65	56.03	54.65	55.39	251,421	+0.57(+1.04%)
Jun 21, 2022	54.92	55.53	54.27	54.82	294,785	+0.05(+0.09%)
Jun 17, 2022	55.02	55.27	54.41	54.77	539,651	+0.32(+0.59%)
Jun 16, 2022	54.75	55.60	54.18	54.45	345,291	-1.00(-1.80%)
Jun 15, 2022	54.59	55.71	54.45	55.45	358,142	+1.30(+2.40%)
Jun 14, 2022	54.20	54.34	52.91	54.15	374,629	+0.26(+0.48%)
Jun 13, 2022	53.81	54.35	53.39	53.89	256,829	-0.88(-1.61%)
Jun 10, 2022	55.52	55.76	54.48	54.77	186,084	-1.30(-2.32%)
Jun 09, 2022	56.12	56.68	55.80	56.07	143,351	-0.26(-0.46%)
Jun 08, 2022	56.22	56.93	56.08	56.33	178,529	-0.43(-0.76%)
Jun 07, 2022	56.12	57.05	55.75	56.76	166,137	+0.29(+0.51%)
Jun 06, 2022	56.47	56.78	56.10	56.47	153,775	+0.26(+0.46%)
Jun 03, 2022	56.11	57.07	55.96	56.21	172,522	-0.20(-0.35%)
Jun 02, 2022	55.79	56.56	54.92	56.41	140,876	+0.65(+1.17%)
Jun 01, 2022	55.85	56.40	55.51	55.76	220,161	-0.06(-0.11%)
May 31, 2022	55.84	56.47	55.31	55.82	258,789	-0.41(-0.73%)
May 27, 2022	55.96	56.56	55.96	56.23	190,246	+0.32(+0.57%)
May 26, 2022	56.50	56.76	55.79	55.91	173,939	-0.06(-0.11%)
May 25, 2022	55.53	56.29	55.22	55.97	182,946	+0.33(+0.59%)
May 24, 2022	56.24	56.55	55.02	55.64	306,333	-0.63(-1.12%)
May 23, 2022	54.64	56.30	54.22	56.27	350,662	+2.26(+4.18%)
May 20, 2022	53.84	54.13	52.73	54.01	313,708	+0.75(+1.41%)
May 19, 2022	55.04	55.45	53.19	53.26	316,189	-2.03(-3.67%)
May 18, 2022	57.22	57.53	54.94	55.29	340,292	-2.39(-4.14%)
May 17, 2022	57.27	58.25	57.27	57.68	193,279	+0.67(+1.18%)
May 16, 2022	56.63	57.66	56.25	57.01	170,278	+0.23(+0.41%)
May 13, 2022	56.11	57.69	55.96	56.78	266,318	+0.49(+0.87%)
May 12, 2022	55.60	56.72	55.58	56.29	316,234	+0.66(+1.19%)
May 11, 2022	57.46	57.94	55.60	55.63	418,440	-1.94(-3.37%)
May 10, 2022	58.68	58.77	56.75	57.57	425,720	+0.12(+0.21%)
May 09, 2022	55.16	58.03	54.92	57.45	472,288	+2.57(+4.68%)
May 06, 2022	54.37	55.12	53.08	54.88	213,608	+1.24(+2.31%)
May 05, 2022	54.77	54.96	52.33	53.64	298,165	-1.70(-3.07%)
May 04, 2022	54.81	55.45	54.25	55.34	234,366	+0.90(+1.65%)
May 03, 2022	54.55	55.05	53.86	54.44	263,739	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.