Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.22	33.22	32.33	32.37	266,824	-0.88(-2.65%)
Sep 29, 2014	33.37	33.54	33.10	33.25	182,360	-0.36(-1.07%)
Sep 26, 2014	33.40	33.73	33.34	33.61	164,976	+0.24(+0.72%)
Sep 25, 2014	33.41	33.54	33.13	33.37	258,778	-0.01(-0.03%)
Sep 24, 2014	32.67	33.66	32.66	33.38	231,198	+0.81(+2.49%)
Sep 23, 2014	32.41	32.73	32.35	32.57	289,583	-0.03(-0.09%)
Sep 22, 2014	32.39	32.75	32.27	32.60	261,999	+0.10(+0.31%)
Sep 19, 2014	32.51	32.86	32.05	32.50	630,865	+0.28(+0.87%)
Sep 18, 2014	32.50	32.57	32.17	32.22	166,146	-0.17(-0.52%)
Sep 17, 2014	32.60	32.76	32.38	32.39	259,128	-0.13(-0.40%)
Sep 16, 2014	32.15	32.59	31.93	32.52	300,392	+0.23(+0.71%)
Sep 15, 2014	33.41	33.43	32.15	32.29	281,893	-1.26(-3.76%)
Sep 12, 2014	33.76	33.97	33.44	33.55	246,559	-0.31(-0.92%)
Sep 11, 2014	34.27	34.41	33.29	33.86	371,299	-0.55(-1.60%)
Sep 10, 2014	34.86	35.02	34.20	34.41	384,578	-0.39(-1.12%)
Sep 09, 2014	35.21	35.43	34.73	34.80	356,612	-0.52(-1.47%)
Sep 08, 2014	35.25	35.40	35.03	35.32	169,783	+0.12(+0.34%)
Sep 05, 2014	35.07	35.21	34.59	35.20	297,748	+0.03(+0.09%)
Sep 04, 2014	35.45	35.60	34.98	35.17	395,850	-0.12(-0.34%)
Sep 03, 2014	35.21	35.71	35.12	35.29	315,207	+0.19(+0.54%)
Sep 02, 2014	34.90	35.15	34.46	35.10	412,922	+0.49(+1.42%)
Aug 29, 2014	34.66	34.61	34.61	34.61	115,900	-0.14(-0.40%)
Aug 28, 2014	35.06	35.06	34.26	34.75	134,919	-0.45(-1.28%)
Aug 27, 2014	34.88	35.38	34.70	35.20	154,505	+0.39(+1.12%)
Aug 26, 2014	34.50	34.85	34.50	34.81	147,029	+0.34(+0.99%)
Aug 25, 2014	34.48	34.72	34.21	34.47	108,740	+0.06(+0.17%)
Aug 22, 2014	34.52	35.09	34.13	34.41	142,283	-0.21(-0.61%)
Aug 21, 2014	34.71	34.96	34.15	34.62	217,151	-0.17(-0.49%)
Aug 20, 2014	35.25	35.25	34.17	34.79	282,667	-1.04(-2.90%)
Aug 19, 2014	35.54	35.84	35.34	35.83	200,217	+0.31(+0.87%)
Aug 18, 2014	34.89	35.67	34.54	35.52	376,712	+0.77(+2.22%)
Aug 15, 2014	34.99	34.99	34.06	34.75	237,210	-0.04(-0.11%)
Aug 14, 2014	34.49	34.99	34.39	34.79	163,211	+0.38(+1.10%)
Aug 13, 2014	34.49	34.75	34.31	34.41	158,018	-0.08(-0.23%)
Aug 12, 2014	34.97	35.13	34.39	34.49	211,227	-0.63(-1.79%)
Aug 11, 2014	34.24	35.19	34.12	35.12	483,609	+1.07(+3.14%)
Aug 08, 2014	32.93	33.85	32.35	34.05	529,802	+1.07(+3.24%)
Aug 07, 2014	30.83	33.50	30.75	32.98	559,028	+2.06(+6.66%)
Aug 06, 2014	30.61	31.01	30.61	30.92	351,391	+0.13(+0.42%)
Aug 05, 2014	31.08	31.32	30.55	30.79	200,239	-0.36(-1.16%)
Aug 04, 2014	31.50	31.50	30.70	31.15	276,161	-0.28(-0.89%)
Aug 01, 2014	30.88	31.45	30.77	31.43	224,199	+0.63(+2.05%)
Jul 31, 2014	31.60	31.61	30.65	30.80	190,410	-0.91(-2.87%)
Jul 30, 2014	31.35	31.74	31.02	31.71	211,577	+0.63(+2.03%)
Jul 29, 2014	31.26	31.48	30.78	31.08	135,319	-0.18(-0.58%)
Jul 28, 2014	32.32	32.32	31.17	31.26	187,917	-1.00(-3.10%)
Jul 25, 2014	32.21	32.46	32.11	32.26	154,593	-0.24(-0.74%)
Jul 24, 2014	32.34	32.62	32.29	32.50	159,922	+0.18(+0.56%)
Jul 23, 2014	32.40	32.65	32.18	32.32	133,638	-0.02(-0.06%)
Jul 22, 2014	31.98	32.50	31.98	32.34	193,202	+0.47(+1.47%)
Jul 21, 2014	32.29	32.29	31.63	31.87	141,354	-0.55(-1.70%)
Jul 18, 2014	31.62	32.55	31.62	32.42	228,671	+0.71(+2.24%)
Jul 17, 2014	32.34	32.54	31.57	31.71	275,080	-0.91(-2.79%)
Jul 16, 2014	33.08	33.25	32.30	32.62	292,082	-0.34(-1.03%)
Jul 15, 2014	33.44	33.65	32.86	32.96	250,979	-0.40(-1.20%)
Jul 14, 2014	33.50	33.56	33.12	33.36	225,493	-0.07(-0.21%)
Jul 11, 2014	33.47	33.75	33.35	33.43	187,377	-0.12(-0.36%)
Jul 10, 2014	33.24	33.82	33.09	33.55	204,771	-0.13(-0.39%)
Jul 09, 2014	32.98	33.70	32.84	33.68	271,518	+0.67(+2.03%)
Jul 08, 2014	34.25	34.46	32.90	33.01	347,973	-1.39(-4.04%)
Jul 07, 2014	35.29	35.30	34.34	34.40	173,227	-0.91(-2.58%)
Jul 03, 2014	34.42	35.31	35.31	35.31	189,700	+0.87(+2.53%)
Jul 02, 2014	34.33	34.65	34.17	34.44	162,834	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.