Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.06	41.37	40.50	40.50	330,000	-0.62(-1.51%)
Dec 30, 2019	40.67	41.38	40.67	41.12	267,017	+0.47(+1.16%)
Dec 27, 2019	40.55	40.75	40.08	40.65	201,800	+0.18(+0.44%)
Dec 26, 2019	39.97	40.63	39.97	40.47	205,665	+0.53(+1.33%)
Dec 24, 2019	39.75	40.10	39.49	39.94	97,300	+0.20(+0.50%)
Dec 23, 2019	40.25	40.25	39.69	39.74	280,974	-0.27(-0.67%)
Dec 20, 2019	40.03	40.25	39.83	40.01	626,800	+0.15(+0.38%)
Dec 19, 2019	40.64	40.80	39.79	39.86	310,679	-0.70(-1.73%)
Dec 18, 2019	40.62	40.64	40.04	40.56	496,506	-0.17(-0.42%)
Dec 17, 2019	39.75	40.75	39.58	40.73	379,626	+1.00(+2.52%)
Dec 16, 2019	39.03	40.13	39.03	39.73	293,428	+0.89(+2.29%)
Dec 13, 2019	38.91	39.31	38.77	38.84	219,600	-0.15(-0.38%)
Dec 12, 2019	38.94	39.46	38.64	38.99	333,101	+0.10(+0.26%)
Dec 11, 2019	39.02	39.34	38.51	38.89	219,988	-0.19(-0.49%)
Dec 10, 2019	38.52	39.22	38.45	39.08	389,466	+0.56(+1.45%)
Dec 09, 2019	38.42	38.83	38.24	38.52	214,978	+0.30(+0.78%)
Dec 06, 2019	38.48	38.91	38.20	38.22	288,300	+0.08(+0.21%)
Dec 05, 2019	38.04	38.19	37.86	38.14	291,869	+0.04(+0.10%)
Dec 04, 2019	37.71	38.32	37.61	38.10	397,075	+0.58(+1.55%)
Dec 03, 2019	37.40	37.76	37.08	37.52	570,078	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.