Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	64.86	66.42	63.43	63.97	743,144	-0.17(-0.27%)
Mar 30, 2021	64.65	64.97	63.12	64.15	1,178,461	+0.11(+0.18%)
Mar 29, 2021	61.57	64.70	61.14	64.03	1,462,550	+1.72(+2.76%)
Mar 26, 2021	62.42	63.13	61.08	62.31	865,902	+0.65(+1.06%)
Mar 25, 2021	58.55	61.97	57.75	61.66	986,717	+2.33(+3.93%)
Mar 24, 2021	60.05	61.30	59.25	59.32	893,276	+0.15(+0.26%)
Mar 23, 2021	60.51	60.88	58.78	59.17	1,283,626	-1.64(-2.69%)
Mar 22, 2021	59.08	61.35	58.28	60.81	1,107,119	+1.25(+2.10%)
Mar 19, 2021	60.99	61.10	57.88	59.55	2,907,524	-2.84(-4.55%)
Mar 18, 2021	63.07	67.92	62.09	62.40	2,230,957	-1.01(-1.60%)
Mar 17, 2021	62.62	63.51	61.71	63.41	705,089	+1.18(+1.89%)
Mar 16, 2021	63.28	63.34	61.77	62.23	677,255	-1.28(-2.02%)
Mar 15, 2021	62.71	64.01	62.29	63.51	513,444	+0.66(+1.05%)
Mar 12, 2021	62.71	63.14	62.03	62.85	556,501	-0.25(-0.39%)
Mar 11, 2021	63.31	63.66	62.16	63.10	662,520	+0.43(+0.69%)
Mar 10, 2021	63.94	65.03	62.40	62.67	1,079,105	+0.30(+0.48%)
Mar 09, 2021	60.07	63.51	60.07	62.38	1,365,342	+3.37(+5.71%)
Mar 08, 2021	59.31	61.86	58.68	59.01	1,184,021	+0.07(+0.11%)
Mar 05, 2021	55.74	59.42	54.25	58.94	1,814,066	+3.84(+6.96%)
Mar 04, 2021	57.16	58.61	54.61	55.11	1,354,915	-2.39(-4.16%)
Mar 03, 2021	59.35	60.28	57.32	57.50	856,987	-1.94(-3.27%)
Mar 02, 2021	59.04	60.60	58.42	59.44	999,452	+0.60(+1.02%)
Mar 01, 2021	57.77	59.09	57.24	58.84	783,281	+2.19(+3.87%)
Feb 26, 2021	56.49	57.83	55.46	56.65	1,716,334	+0.34(+0.61%)
Feb 25, 2021	59.80	60.32	56.05	56.30	1,219,655	-3.33(-5.58%)
Feb 24, 2021	59.04	60.76	57.86	59.63	770,327	+0.42(+0.71%)
Feb 23, 2021	57.88	59.70	57.27	59.21	742,400	+0.42(+0.72%)
Feb 22, 2021	60.27	60.89	58.21	58.79	1,474,001	-2.20(-3.61%)
Feb 19, 2021	60.71	61.45	60.36	60.99	493,158	+0.33(+0.55%)
Feb 18, 2021	62.04	62.64	59.71	60.65	785,519	-1.88(-3.00%)
Feb 17, 2021	62.03	64.63	61.71	62.53	1,235,060	-0.09(-0.14%)
Feb 16, 2021	62.90	65.75	62.46	62.62	953,056	+0.43(+0.69%)
Feb 12, 2021	61.06	62.52	60.76	62.18	576,780	+0.52(+0.84%)
Feb 11, 2021	60.52	61.70	60.17	61.67	465,052	+1.69(+2.82%)
Feb 10, 2021	60.10	60.81	58.77	59.97	505,543	+0.72(+1.22%)
Feb 09, 2021	61.51	61.56	58.75	59.25	702,324	-2.11(-3.43%)
Feb 08, 2021	61.77	62.65	60.33	61.36	542,165	-0.18(-0.29%)
Feb 05, 2021	61.99	62.66	59.87	61.54	1,130,606	+0.36(+0.59%)
Feb 04, 2021	59.87	62.44	59.87	61.18	1,252,076	+1.32(+2.20%)
Feb 03, 2021	60.19	60.89	58.90	59.86	620,508	-0.23(-0.38%)
Feb 02, 2021	58.63	60.42	58.46	60.09	821,475	+2.27(+3.93%)
Feb 01, 2021	55.48	57.99	55.13	57.82	903,022	+2.51(+4.53%)
Jan 29, 2021	56.60	57.52	55.31	55.31	730,458	-1.59(-2.80%)
Jan 28, 2021	55.32	57.49	54.99	56.90	1,202,058	+2.11(+3.85%)
Jan 27, 2021	55.78	56.77	53.98	54.80	1,433,215	-2.24(-3.93%)
Jan 26, 2021	58.79	59.73	56.97	57.04	852,736	-1.17(-2.02%)
Jan 25, 2021	56.51	58.44	55.21	58.21	1,413,421	+1.29(+2.26%)
Jan 22, 2021	57.93	58.16	56.25	56.92	1,243,855	-1.54(-2.63%)
Jan 21, 2021	58.17	59.77	57.60	58.46	1,120,709	+0.72(+1.24%)
Jan 20, 2021	54.97	57.83	54.97	57.74	1,024,063	+2.78(+5.05%)
Jan 19, 2021	54.15	55.27	53.35	54.97	1,062,611	+1.06(+1.96%)
Jan 15, 2021	54.08	54.64	53.53	53.91	911,867	-0.91(-1.65%)
Jan 14, 2021	54.83	55.39	54.60	54.82	648,713	+0.03(+0.05%)
Jan 13, 2021	55.45	56.21	54.68	54.79	780,877	-0.32(-0.59%)
Jan 12, 2021	53.95	55.69	53.95	55.11	619,243	+0.90(+1.65%)
Jan 11, 2021	54.04	55.60	53.74	54.21	834,695	-0.46(-0.84%)
Jan 08, 2021	56.27	56.78	53.61	54.67	1,036,021	-1.05(-1.88%)
Jan 07, 2021	55.54	57.19	54.05	55.72	1,452,882	+0.41(+0.74%)
Jan 06, 2021	58.17	58.17	54.84	55.31	1,639,959	-3.34(-5.69%)
Jan 05, 2021	58.78	59.80	57.53	58.65	763,253	-0.67(-1.13%)
Jan 04, 2021	63.20	63.47	57.31	59.32	1,274,819	-3.26(-5.21%)
Dec 31, 2020		62.58	62.58	62.58	443,602	+0.45(+0.72%)
Dec 30, 2020	60.27	62.56	60.22	62.13	443,602	+1.87(+3.10%)
Dec 29, 2020	61.28	61.41	58.64	60.26	724,864	-0.87(-1.42%)
Dec 28, 2020	63.08	63.42	60.26	61.13	588,881	-1.12(-1.79%)
Dec 24, 2020	65.09	65.20	61.31	62.24	554,292	-2.96(-4.53%)
Dec 23, 2020	66.41	66.76	65.10	65.20	790,561	-1.07(-1.61%)
Dec 22, 2020	63.31	66.58	63.20	66.27	721,439	+3.19(+5.06%)
Dec 21, 2020	60.38	63.83	59.69	63.07	905,392	+1.81(+2.96%)
Dec 18, 2020	62.12	62.62	59.77	61.26	1,492,165	-0.57(-0.93%)
Dec 17, 2020	61.78	63.11	60.64	61.83	725,765	+0.86(+1.41%)
Dec 16, 2020	59.88	61.62	59.68	60.98	764,200	+1.57(+2.65%)
Dec 15, 2020	56.68	59.62	56.62	59.40	907,844	+2.49(+4.37%)
Dec 14, 2020	58.55	58.93	56.62	56.91	648,453	-0.06(-0.10%)
Dec 11, 2020	56.35	57.53	56.10	56.97	575,579	+0.28(+0.49%)
Dec 10, 2020	56.15	56.99	55.68	56.69	552,224	+0.63(+1.12%)
Dec 09, 2020	55.94	56.84	55.64	56.06	630,907	+0.40(+0.72%)
Dec 08, 2020	55.03	56.46	54.89	55.66	623,893	+0.24(+0.43%)
Dec 07, 2020	55.43	56.31	54.53	55.43	614,438	-0.52(-0.94%)
Dec 04, 2020	57.22	57.55	55.67	55.95	599,907	-1.00(-1.76%)
Dec 03, 2020	57.60	58.12	56.06	56.95	759,536	-0.73(-1.27%)
Dec 02, 2020	56.47	57.88	55.60	57.69	732,833	+1.44(+2.56%)
Dec 01, 2020	55.81	57.34	55.15	56.25	836,448	+1.28(+2.32%)
Nov 30, 2020	55.04	56.54	54.34	54.97	1,178,382	+0.17(+0.31%)
Nov 27, 2020	54.34	55.10	53.58	54.80	358,098	+0.36(+0.67%)
Nov 25, 2020	54.70	55.98	53.23	54.43	1,055,001	-0.08(-0.14%)
Nov 24, 2020	54.62	55.42	54.03	54.51	910,697	+0.03(+0.05%)
Nov 23, 2020	53.88	55.92	53.88	54.48	767,068	+0.96(+1.80%)
Nov 20, 2020	54.05	54.42	52.68	53.52	824,203	-0.87(-1.60%)
Nov 19, 2020	53.54	54.51	53.02	54.39	808,255	+1.04(+1.95%)
Nov 18, 2020	53.48	54.89	53.20	53.35	741,868	-0.19(-0.36%)
Nov 17, 2020	54.04	54.73	52.38	53.54	471,591	-0.77(-1.42%)
Nov 16, 2020	53.88	55.36	53.66	54.31	794,522	+0.93(+1.73%)
Nov 13, 2020	54.42	54.49	52.78	53.39	616,474	-0.52(-0.96%)
Nov 12, 2020	53.11	54.55	52.37	53.90	864,480	+0.41(+0.76%)
Nov 11, 2020	52.71	54.00	51.91	53.49	979,108	+0.99(+1.88%)
Nov 10, 2020	50.02	53.67	49.72	52.50	1,254,677	+3.42(+6.98%)
Nov 09, 2020	53.74	54.21	47.59	49.08	2,652,457	-3.10(-5.94%)
Nov 06, 2020	55.00	55.88	51.52	52.18	1,410,016	-1.81(-3.35%)
Nov 05, 2020	53.90	56.07	53.32	53.99	1,000,732	+1.20(+2.27%)
Nov 04, 2020	49.93	53.55	49.93	52.79	1,096,868	+2.83(+5.67%)
Nov 03, 2020	49.72	50.66	49.18	49.95	632,015	+1.31(+2.70%)
Nov 02, 2020	48.55	49.57	47.97	48.64	643,511	+0.30(+0.63%)
Oct 30, 2020	48.50	48.99	47.24	48.34	595,821	-0.49(-1.01%)
Oct 29, 2020	48.98	49.75	47.58	48.83	845,772	-0.20(-0.41%)
Oct 28, 2020	49.52	50.90	48.91	49.03	869,302	-1.76(-3.46%)
Oct 27, 2020	51.99	52.75	49.92	50.79	956,183	-1.27(-2.43%)
Oct 26, 2020	54.83	55.05	51.43	52.05	946,446	-3.37(-6.08%)
Oct 23, 2020	54.19	55.95	53.78	55.42	765,200	+1.24(+2.28%)
Oct 22, 2020	55.47	55.89	53.07	54.19	1,499,993	-1.57(-2.81%)
Oct 21, 2020	59.40	59.55	55.55	55.75	978,964	-3.20(-5.42%)
Oct 20, 2020	60.76	61.32	58.75	58.95	898,662	-1.61(-2.65%)
Oct 19, 2020	63.27	63.83	59.71	60.56	779,780	-2.20(-3.50%)
Oct 16, 2020	63.54	63.86	62.08	62.76	418,347	-0.78(-1.23%)
Oct 15, 2020	61.85	63.82	60.91	63.54	393,258	+0.60(+0.95%)
Oct 14, 2020	63.87	64.46	62.48	62.94	525,034	-0.39(-0.62%)
Oct 13, 2020	62.92	63.88	61.88	63.33	541,421	+0.55(+0.88%)
Oct 12, 2020	62.37	62.88	60.90	62.77	581,402	+0.68(+1.09%)
Oct 09, 2020	59.33	62.76	59.13	62.10	1,247,472	+3.90(+6.70%)
Oct 08, 2020	57.53	58.65	56.34	58.20	426,518	+1.09(+1.92%)
Oct 07, 2020	57.03	57.83	55.49	57.11	761,065	+0.88(+1.56%)
Oct 06, 2020	58.11	59.05	56.14	56.23	669,651	-1.22(-2.12%)
Oct 05, 2020	57.65	59.00	56.84	57.45	616,430	+0.42(+0.73%)
Oct 02, 2020	54.22	57.45	54.21	57.03	561,756	+1.17(+2.09%)
Oct 01, 2020	55.98	56.45	54.03	55.86	647,275	+0.58(+1.05%)
Sep 30, 2020	55.50	56.48	55.10	55.28	745,993	-0.22(-0.39%)
Sep 29, 2020	55.37	55.85	54.92	55.50	285,347	-0.14(-0.26%)
Sep 28, 2020	54.23	56.19	53.74	55.64	648,678	+2.55(+4.80%)
Sep 25, 2020	52.66	53.66	52.33	53.09	352,845	+0.45(+0.85%)
Sep 24, 2020	53.18	53.78	51.37	52.64	620,492	-0.87(-1.62%)
Sep 23, 2020	54.53	56.81	53.37	53.51	683,475	+0.27(+0.50%)
Sep 22, 2020	54.46	55.00	52.97	53.24	645,041	-1.13(-2.08%)
Sep 21, 2020	54.83	55.95	53.40	54.38	778,337	-1.78(-3.17%)
Sep 18, 2020	55.22	57.33	54.93	56.15	1,632,385	+1.36(+2.48%)
Sep 17, 2020	54.24	55.56	53.87	54.79	570,189	-0.42(-0.76%)
Sep 16, 2020	55.26	56.40	54.42	55.21	684,932	+0.41(+0.75%)
Sep 15, 2020	55.67	57.54	54.03	54.80	834,853	-0.06(-0.10%)
Sep 14, 2020	51.74	55.06	51.74	54.86	872,299	+3.68(+7.19%)
Sep 11, 2020	50.30	51.50	49.17	51.18	657,643	+0.82(+1.62%)
Sep 10, 2020	51.11	52.27	50.26	50.36	691,346	-0.03(-0.06%)
Sep 09, 2020	48.65	50.90	48.45	50.39	717,255	+2.24(+4.66%)
Sep 08, 2020	47.52	49.87	46.89	48.15	608,576	+0.07(+0.14%)
Sep 04, 2020	48.57	49.21	45.43	48.08	783,809	-0.41(-0.84%)
Sep 03, 2020	50.41	50.65	47.32	48.49	750,498	-2.46(-4.83%)
Sep 02, 2020	51.61	51.74	49.69	50.95	459,386	-0.27(-0.52%)
Sep 01, 2020	50.22	51.37	49.33	51.22	494,783	+1.07(+2.14%)
Aug 31, 2020	51.27	51.35	50.14	50.14	586,148	-0.29(-0.57%)
Aug 28, 2020	49.12	50.49	49.04	50.43	621,370	+2.11(+4.37%)
Aug 27, 2020	48.73	49.61	48.28	48.32	729,149	+0.06(+0.12%)
Aug 26, 2020	47.56	48.39	47.26	48.26	480,424	+0.49(+1.02%)
Aug 25, 2020	48.80	49.13	46.42	47.77	558,297	-0.87(-1.78%)
Aug 24, 2020	46.90	48.88	46.88	48.64	852,199	+2.24(+4.82%)
Aug 21, 2020	45.46	46.77	45.46	46.41	872,126	+0.53(+1.16%)
Aug 20, 2020	45.52	46.22	44.85	45.87	516,905	-0.23(-0.50%)
Aug 19, 2020	46.24	46.74	45.66	46.10	782,877	+0.06(+0.12%)
Aug 18, 2020	46.90	46.92	45.36	46.04	773,327	-1.09(-2.32%)
Aug 17, 2020	47.32	47.48	45.89	47.14	513,727	+0.06(+0.12%)
Aug 14, 2020	46.23	47.91	46.13	47.08	1,057,381	+1.27(+2.78%)
Aug 13, 2020	49.18	49.76	44.15	45.81	2,183,940	-4.45(-8.85%)
Aug 12, 2020	50.33	50.85	49.58	50.25	1,056,177	+0.67(+1.36%)
Aug 11, 2020	49.56	50.64	49.27	49.58	994,391	+0.31(+0.64%)
Aug 10, 2020	49.38	51.18	48.73	49.27	1,238,701	+0.41(+0.83%)
Aug 07, 2020	53.09	53.09	47.64	48.86	1,495,512	+0.99(+2.06%)
Aug 06, 2020	47.37	48.62	47.15	47.87	1,009,002	+0.48(+1.02%)
Aug 05, 2020	47.11	47.81	46.37	47.39	807,608	+0.78(+1.67%)
Aug 04, 2020	46.14	46.67	45.48	46.61	528,800	+0.38(+0.82%)
Aug 03, 2020	45.63	46.44	45.26	46.23	879,642	+0.47(+1.04%)
Jul 31, 2020	46.11	46.27	44.58	45.76	822,848	-0.52(-1.13%)
Jul 30, 2020	43.85	46.49	43.63	46.28	791,597	+1.61(+3.61%)
Jul 29, 2020	43.85	44.70	43.44	44.67	475,925	+1.16(+2.66%)
Jul 28, 2020	42.48	44.11	42.48	43.51	562,495	+0.83(+1.96%)
Jul 27, 2020	41.33	42.71	40.87	42.68	632,791	+1.41(+3.42%)
Jul 24, 2020	41.95	41.97	40.95	41.26	545,366	-0.82(-1.94%)
Jul 23, 2020	42.00	42.85	41.48	42.08	637,517	-0.18(-0.43%)
Jul 22, 2020	41.83	42.72	41.73	42.26	499,527	+0.56(+1.34%)
Jul 21, 2020	42.21	42.28	41.09	41.70	564,147	+0.07(+0.16%)
Jul 20, 2020	41.68	42.27	41.43	41.63	574,012	+0.12(+0.30%)
Jul 17, 2020	40.52	41.80	40.39	41.51	476,285	+0.99(+2.43%)
Jul 16, 2020	39.94	41.07	39.50	40.52	590,520	+0.27(+0.66%)
Jul 15, 2020	39.38	40.54	39.16	40.26	554,816	+1.92(+5.00%)
Jul 14, 2020	37.50	38.40	37.46	38.34	493,534	+0.07(+0.17%)
Jul 13, 2020	39.36	39.67	38.16	38.28	554,842	-0.72(-1.85%)
Jul 10, 2020	38.05	39.03	37.60	39.00	461,836	+0.84(+2.21%)
Jul 09, 2020	38.22	38.54	37.32	38.15	637,966	-0.03(-0.07%)
Jul 08, 2020	37.73	38.70	37.40	38.18	430,294	+0.39(+1.03%)
Jul 07, 2020	38.91	39.11	37.61	37.79	779,020	-1.15(-2.95%)
Jul 06, 2020	39.34	40.00	38.53	38.94	596,324	+0.52(+1.36%)
Jul 02, 2020	40.26	40.51	38.31	38.42	517,628	-1.13(-2.85%)
Jul 01, 2020	39.58	39.80	38.91	39.55	846,193	-0.08(-0.19%)
Jun 30, 2020	38.10	39.75	37.93	39.62	891,276	+0.87(+2.25%)
Jun 29, 2020	40.56	40.63	38.05	38.75	896,660	-1.31(-3.27%)
Jun 26, 2020	40.09	40.70	39.21	40.06	4,155,161	-0.46(-1.15%)
Jun 25, 2020	39.20	40.78	38.91	40.52	1,190,603	+0.86(+2.18%)
Jun 24, 2020	39.18	39.87	37.85	39.66	1,077,126	+0.10(+0.26%)
Jun 23, 2020	39.59	40.33	39.14	39.56	1,309,527	+0.49(+1.26%)
Jun 22, 2020	39.36	39.70	37.78	39.06	1,025,382	-0.50(-1.27%)
Jun 19, 2020	40.12	40.90	39.01	39.57	1,426,220	-0.20(-0.50%)
Jun 18, 2020	39.29	40.72	39.03	39.77	757,113	-0.01(-0.02%)
Jun 17, 2020	40.30	40.54	38.90	39.78	812,639	-0.23(-0.57%)
Jun 16, 2020	40.30	40.64	38.54	40.00	1,277,842	+0.73(+1.86%)
Jun 15, 2020	36.10	39.57	35.21	39.27	1,774,427	+3.32(+9.23%)
Jun 12, 2020	36.98	37.23	35.10	35.95	1,200,733	+0.21(+0.58%)
Jun 11, 2020	35.22	36.14	33.24	35.75	1,507,165	+2.15(+6.41%)
Jun 10, 2020	33.75	34.58	33.02	33.59	540,939	-0.05(-0.14%)
Jun 09, 2020	33.39	34.16	33.25	33.64	625,043	-0.62(-1.80%)
Jun 08, 2020	33.84	34.99	33.84	34.26	1,055,548	+0.84(+2.53%)
Jun 05, 2020	34.77	35.96	33.21	33.41	819,578	-0.46(-1.34%)
Jun 04, 2020	33.02	33.91	32.30	33.87	631,294	+0.44(+1.30%)
Jun 03, 2020	33.85	34.59	33.37	33.43	604,989	+0.22(+0.66%)
Jun 02, 2020	32.66	33.74	32.66	33.21	575,465	+0.77(+2.37%)
Jun 01, 2020	31.95	33.13	31.43	32.45	748,953	+0.61(+1.91%)
May 29, 2020	31.05	31.95	30.67	31.84	773,595	+0.14(+0.45%)
May 28, 2020	33.06	33.18	31.57	31.70	652,794	-1.30(-3.94%)
May 27, 2020	31.92	33.14	30.76	33.00	1,018,259	+1.79(+5.74%)
May 26, 2020	32.02	32.45	30.91	31.20	969,643	+0.56(+1.83%)
May 22, 2020	30.37	30.66	29.53	30.64	692,491	+0.10(+0.34%)
May 21, 2020	30.59	31.26	30.04	30.54	730,771	+0.40(+1.32%)
May 20, 2020	29.33	30.60	29.18	30.14	828,224	+1.93(+6.86%)
May 19, 2020	27.35	29.23	27.04	28.21	629,790	+0.69(+2.52%)
May 18, 2020	28.50	28.86	27.38	27.52	862,107	+0.16(+0.59%)
May 15, 2020	27.07	27.55	26.61	27.35	573,842	+0.18(+0.66%)
May 14, 2020	25.51	27.22	24.92	27.17	583,314	+1.10(+4.20%)
May 13, 2020	26.86	26.98	25.53	26.08	770,766	-0.83(-3.09%)
May 12, 2020	27.72	28.28	26.61	26.91	1,048,404	-0.74(-2.66%)
May 11, 2020	28.52	29.06	27.41	27.65	879,531	-0.90(-3.14%)
May 08, 2020	28.57	30.20	28.20	28.54	1,141,475	+1.40(+5.15%)
May 07, 2020	26.90	27.59	26.54	27.15	637,183	+0.75(+2.83%)
May 06, 2020	27.44	27.70	26.23	26.40	389,777	-0.88(-3.22%)
May 05, 2020	27.18	28.53	27.05	27.28	580,166	+0.63(+2.37%)
May 04, 2020	26.04	26.74	25.25	26.65	396,486	-0.11(-0.42%)
May 01, 2020	27.91	28.17	25.98	26.76	722,927	-1.73(-6.07%)
Apr 30, 2020	28.88	29.34	28.05	28.49	592,004	-1.23(-4.13%)
Apr 29, 2020	28.03	30.05	27.96	29.71	524,146	+2.46(+9.01%)
Apr 28, 2020	27.38	27.99	26.87	27.26	729,640	+0.11(+0.42%)
Apr 27, 2020	25.97	27.37	25.59	27.15	430,738	+1.61(+6.32%)
Apr 24, 2020	25.81	26.15	24.55	25.53	649,427	-0.27(-1.06%)
Apr 23, 2020	26.02	26.85	25.64	25.81	347,949	-0.18(-0.69%)
Apr 22, 2020	26.78	27.04	25.37	25.98	578,925	-0.15(-0.58%)
Apr 21, 2020	24.10	26.23	23.93	26.14	594,732	+1.15(+4.61%)
Apr 20, 2020	25.80	25.90	24.46	24.98	902,579	-1.02(-3.92%)
Apr 17, 2020	25.61	26.09	24.98	26.00	1,008,878	+1.44(+5.88%)
Apr 16, 2020	24.21	25.22	23.61	24.56	956,383	+0.06(+0.23%)
Apr 15, 2020	22.98	24.60	22.15	24.50	1,325,597	-0.09(-0.38%)
Apr 14, 2020	25.98	26.24	24.24	24.60	1,135,922	-0.53(-2.10%)
Apr 13, 2020	25.22	25.24	23.75	25.13	1,081,755	+1.42(+5.97%)
Apr 09, 2020	23.84	25.88	22.88	23.71	1,813,036	+1.00(+4.41%)
Apr 08, 2020	19.95	23.53	19.95	22.71	1,207,740	+3.48(+18.12%)
Apr 07, 2020	19.91	21.47	19.06	19.22	1,626,468	+0.38(+2.00%)
Apr 06, 2020	17.20	19.41	17.20	18.85	1,148,452	+2.56(+15.71%)
Apr 03, 2020	15.66	16.67	13.76	16.29	2,531,939	-0.62(-3.69%)
Apr 02, 2020	17.39	17.98	16.76	16.91	773,128	-0.56(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.