Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.85	53.03	51.65	51.66	372,636	-1.07(-2.03%)
Mar 30, 2022	53.79	54.57	52.45	52.73	428,124	-0.92(-1.72%)
Mar 29, 2022	53.26	53.69	52.63	53.65	659,063	+0.81(+1.53%)
Mar 28, 2022	51.87	52.85	51.29	52.84	475,066	+0.67(+1.28%)
Mar 25, 2022	53.63	53.72	52.00	52.17	331,588	-1.34(-2.50%)
Mar 24, 2022	53.82	54.19	53.30	53.51	422,999	-0.35(-0.65%)
Mar 23, 2022	53.79	53.88	53.27	53.86	420,159	-0.01(-0.02%)
Mar 22, 2022	53.37	54.43	53.25	53.87	393,769	+0.88(+1.67%)
Mar 21, 2022	53.76	54.09	52.78	52.99	657,102	-0.77(-1.43%)
Mar 18, 2022	53.49	53.82	52.55	53.76	872,609	+0.17(+0.33%)
Mar 17, 2022	53.77	53.77	53.20	53.58	642,874	-0.59(-1.09%)
Mar 16, 2022	53.23	54.95	53.23	54.17	763,686	+1.41(+2.67%)
Mar 15, 2022	52.57	53.16	52.31	52.77	555,928	+0.19(+0.37%)
Mar 14, 2022	54.02	54.25	52.35	52.57	540,990	-1.21(-2.26%)
Mar 11, 2022	54.35	54.61	53.60	53.78	497,918	-0.07(-0.13%)
Mar 10, 2022	54.07	54.22	53.23	53.85	1,094,682	-0.81(-1.47%)
Mar 09, 2022	55.26	55.74	54.45	54.66	566,832	+0.28(+0.52%)
Mar 08, 2022	56.25	56.37	54.19	54.38	1,371,937	-1.67(-2.98%)
Mar 07, 2022	56.81	57.47	55.98	56.05	746,090	-1.35(-2.35%)
Mar 04, 2022	56.76	57.41	56.37	57.40	507,002	+0.18(+0.32%)
Mar 03, 2022	57.74	57.80	56.61	57.21	362,153	-0.25(-0.44%)
Mar 02, 2022	56.47	58.11	56.03	57.46	677,163	+1.19(+2.12%)
Mar 01, 2022	55.74	56.32	54.83	56.27	642,179	+0.19(+0.35%)
Feb 28, 2022	56.27	56.32	55.31	56.08	543,965	-0.87(-1.53%)
Feb 25, 2022	55.40	57.48	56.67	56.95	674,531	+1.54(+2.79%)
Feb 24, 2022	54.46	55.57	54.17	55.41	999,141	-0.04(-0.07%)
Feb 23, 2022	56.27	56.85	55.09	55.45	738,247	-0.92(-1.64%)
Feb 22, 2022	56.94	57.35	55.89	56.37	885,427	-1.27(-2.21%)
Feb 18, 2022				57.64	0	-0.84(-1.44%)
Feb 17, 2022	58.64	58.79	58.06	58.48	383,412	-0.98(-1.65%)
Feb 16, 2022	59.40	60.01	58.99	59.47	374,926	-0.08(-0.13%)
Feb 15, 2022	58.94	59.75	58.79	59.54	405,228	+0.70(+1.19%)
Feb 14, 2022	59.38	59.73	58.71	58.84	451,662	-0.28(-0.48%)
Feb 11, 2022	58.10	59.91	58.10	59.13	692,415	+1.03(+1.77%)
Feb 10, 2022	59.46	59.73	57.83	58.10	722,961	-0.25(-0.43%)
Feb 09, 2022	59.28	60.51	58.11	58.35	802,883	-0.58(-0.99%)
Feb 08, 2022	56.90	59.13	56.89	58.93	1,119,416	+2.06(+3.62%)
Feb 07, 2022	56.62	57.49	56.40	56.87	960,823	-0.43(-0.74%)
Feb 04, 2022	56.45	57.71	55.09	57.30	1,130,017	+0.47(+0.83%)
Feb 03, 2022	57.85		56.44	56.82	1,051,171	-0.92(-1.59%)
Feb 02, 2022	58.77	59.91	56.90	57.74	1,034,968	-1.28(-2.16%)
Feb 01, 2022	60.48	60.72	58.51	59.02	951,206	-1.66(-2.74%)
Jan 31, 2022	59.12	60.74		60.68	964,512	+0.96(+1.60%)
Jan 28, 2022	59.13	59.89	58.13	59.73	579,143	+0.29(+0.49%)
Jan 27, 2022	62.79	62.92	58.61	59.43	951,170	-3.11(-4.97%)
Jan 26, 2022	64.18	64.74	62.11	62.54	818,853	-0.96(-1.51%)
Jan 25, 2022	62.96	63.90	62.43	63.50	750,162	+0.20(+0.32%)
Jan 24, 2022	62.43	63.51	60.89	63.30	1,397,265	+0.41(+0.65%)
Jan 21, 2022	63.37	63.81	62.55	62.89	609,834	-0.57(-0.90%)
Jan 20, 2022	65.40	66.03	63.34	63.46	799,714	-1.80(-2.76%)
Jan 19, 2022	66.23	66.80	65.24	65.26	451,081	-0.81(-1.23%)
Jan 18, 2022	65.71	66.87	65.43	66.07	736,397	-0.61(-0.91%)
Jan 14, 2022				66.68	0	-0.64(-0.95%)
Jan 13, 2022	67.35	68.17	66.90	67.32	407,854	+0.61(+0.91%)
Jan 12, 2022	65.96	67.29	65.65	66.71	431,279	+1.15(+1.76%)
Jan 11, 2022	65.09	65.81	64.61	65.56	500,858	+0.51(+0.79%)
Jan 10, 2022	66.03	66.45	63.72	65.05	788,535	-0.56(-0.86%)
Jan 07, 2022	66.32	66.70	65.17	65.61	854,056	-0.69(-1.04%)
Jan 06, 2022	66.68	67.36	66.14	66.30	470,393	+0.24(+0.37%)
Jan 05, 2022	67.90	67.97	65.56	66.05	728,191	-1.15(-1.71%)
Jan 04, 2022	68.34	68.72	67.21	67.21	477,836	-0.64(-0.94%)
Jan 03, 2022	67.55	69.15	67.04	67.85	505,733	+0.31(+0.46%)
Dec 31, 2021	68.21	68.73	67.54	67.54	317,959	-0.76(-1.12%)
Dec 30, 2021	67.51	69.22	67.51	68.30	303,043	+0.79(+1.18%)
Dec 29, 2021	67.48	67.84	66.95	67.51	346,925	+0.20(+0.30%)
Dec 28, 2021	67.61	68.16	67.30	67.30	386,751	-0.52(-0.77%)
Dec 27, 2021	67.92	68.07	67.24	67.83	304,742	+0.12(+0.17%)
Dec 23, 2021	67.29	68.12	67.29	67.71	298,293	+0.52(+0.78%)
Dec 22, 2021	66.33	67.24	66.33	67.19	325,895	+0.71(+1.06%)
Dec 21, 2021	65.81	67.04	65.58	66.48	388,602	+1.51(+2.32%)
Dec 20, 2021	65.33	65.59	63.59	64.97	443,917	-0.89(-1.35%)
Dec 17, 2021	65.14	67.18	64.94	65.86	852,541	+0.34(+0.52%)
Dec 16, 2021	66.15	66.15	64.79	65.52	1,452,541	+0.23(+0.36%)
Dec 15, 2021	65.18	65.53	63.80	65.29	444,642	-0.13(-0.19%)
Dec 14, 2021	66.40	67.48	65.32	65.42	430,145	-0.95(-1.43%)
Dec 13, 2021	66.30	67.13	65.90	66.36	436,940	-0.37(-0.55%)
Dec 10, 2021	66.97	67.47	66.36	66.73	368,761	-0.24(-0.36%)
Dec 09, 2021	66.77	67.18	66.11	66.97	306,849	-0.11(-0.16%)
Dec 08, 2021	66.60	67.34	66.11	67.08	411,521	+0.47(+0.71%)
Dec 07, 2021	66.76	67.28	66.33	66.61	374,728	-0.07(-0.10%)
Dec 06, 2021	66.25	67.75	65.71	66.67	629,255	+1.05(+1.59%)
Dec 03, 2021	66.65	66.75	64.93	65.63	621,116	-0.61(-0.92%)
Dec 02, 2021	63.39	66.65	63.39	66.24	1,323,022	+3.36(+5.34%)
Dec 01, 2021	62.39	64.06	61.74	62.88	1,036,888	+1.59(+2.59%)
Nov 30, 2021	62.32	62.81	61.37	61.29	1,117,345	-1.60(-2.54%)
Nov 29, 2021	63.43	63.83	62.71	62.89	816,166	-0.06(-0.09%)
Nov 26, 2021	62.40	63.08	61.66	62.95	388,162	-0.70(-1.09%)
Nov 24, 2021	63.27	64.88	63.10	63.64	596,279	+0.76(+1.22%)
Nov 23, 2021	62.93	63.88	62.69	62.88	697,988	-0.03(-0.05%)
Nov 22, 2021	62.68	63.12	61.58	62.91	940,136	+0.94(+1.51%)
Nov 19, 2021	60.00	62.26	59.75	61.97	785,035	+1.25(+2.06%)
Nov 18, 2021	60.95	60.79	59.58	60.72	540,223	-0.15(-0.25%)
Nov 17, 2021	60.65	61.10	60.04	60.88	523,551	-0.19(-0.32%)
Nov 16, 2021	60.94	61.78	60.46	61.07	2,295,648	+0.17(+0.29%)
Nov 15, 2021	63.15	63.17	60.36	60.90	661,487	-2.18(-3.45%)
Nov 12, 2021	63.70	63.85	63.03	63.07	475,981	-0.53(-0.84%)
Nov 11, 2021	63.85	64.64	63.33	63.61	530,765	-0.09(-0.14%)
Nov 10, 2021	64.39			63.69	555,109	-0.54(-0.84%)
Nov 09, 2021	65.40	65.78	63.68	64.23	836,461	-1.11(-1.70%)
Nov 08, 2021	65.20	67.06	64.91	65.34	698,717	+0.74(+1.15%)
Nov 05, 2021	63.49	66.88	63.37	64.60	1,117,852	+2.27(+3.64%)
Nov 04, 2021	62.57	63.43	62.24	62.33	568,047	-0.38(-0.60%)
Nov 03, 2021	62.47	63.73	62.28	62.71	672,902	-0.04(-0.06%)
Nov 02, 2021	62.26	63.06	61.35	62.75	591,569	+0.72(+1.17%)
Nov 01, 2021	60.13	62.89	61.03	62.02	993,154	+2.14(+3.58%)
Oct 29, 2021	59.84	60.55	59.29	59.88	677,489	-0.17(-0.29%)
Oct 28, 2021	60.68	60.90	59.39	60.06	831,493	-0.36(-0.59%)
Oct 27, 2021	60.79	61.73	60.23	60.41	749,576	-0.50(-0.82%)
Oct 26, 2021	63.78		60.77	60.91	708,392	-2.78(-4.36%)
Oct 25, 2021	64.17	65.19	63.64	63.69	693,680	-0.53(-0.83%)
Oct 22, 2021	64.92	65.45	63.94	64.22	461,085	-0.94(-1.44%)
Oct 21, 2021	65.13	66.16	64.56	65.16	736,359	+0.09(+0.13%)
Oct 20, 2021	65.36	65.97	64.82	65.07	468,271	+0.06(+0.09%)
Oct 19, 2021	64.52	65.32	64.03	65.02	511,664	+0.93(+1.45%)
Oct 18, 2021	63.64	64.44	63.41	64.09	491,523	+0.10(+0.15%)
Oct 15, 2021	65.13	65.32	63.96	63.99	641,736	-0.69(-1.06%)
Oct 14, 2021	64.64	65.13	63.82	64.68	552,530	+0.61(+0.95%)
Oct 13, 2021	61.93	64.67	61.93	64.07	735,412	+2.21(+3.57%)
Oct 12, 2021	61.21	62.77	61.15	61.86	692,302	+0.79(+1.30%)
Oct 11, 2021	60.52	61.47	60.52	61.07	484,082	+0.65(+1.07%)
Oct 08, 2021	60.51	61.15	60.08	60.42	446,369	+0.05(+0.08%)
Oct 07, 2021	60.67	61.07	60.29	60.37	533,928	+0.14(+0.22%)
Oct 06, 2021	59.23	60.26	59.11	60.24	532,171	+0.61(+1.02%)
Oct 05, 2021	59.44	60.75	59.06	59.63	496,168	+0.46(+0.78%)
Oct 04, 2021	59.08	59.82	58.80	59.17	558,452	-0.20(-0.34%)
Oct 01, 2021	58.99	59.86	58.69	59.37	591,711	+0.39(+0.65%)
Sep 30, 2021	58.49	59.74	58.42	58.98	696,011	+0.64(+1.09%)
Sep 29, 2021	58.16	59.05	57.87	58.35	617,381	+0.11(+0.18%)
Sep 28, 2021	59.70	59.82	57.58	58.24	1,117,245	-1.78(-2.96%)
Sep 27, 2021	60.58	60.91	59.95	60.02	843,172	-0.43(-0.72%)
Sep 24, 2021	61.17	61.37	60.37	60.45	628,585	-0.78(-1.28%)
Sep 23, 2021	61.57	62.09	61.13	61.23	733,581	+0.15(+0.25%)
Sep 22, 2021	61.38	62.13	61.00	61.08	461,562	+0.08(+0.13%)
Sep 21, 2021	62.54	62.65	60.99	61.00	598,843	-1.08(-1.74%)
Sep 20, 2021	61.39	62.72	60.62	62.08	619,090	-0.20(-0.33%)
Sep 17, 2021	62.38	62.62	61.64	62.28	1,377,713	-0.02(-0.03%)
Sep 16, 2021	63.20	63.37	62.16	62.30	372,853	-0.60(-0.95%)
Sep 15, 2021	62.89	63.22	62.20	62.90	388,904	+0.33(+0.52%)
Sep 14, 2021	63.29	63.29	61.98	62.57	442,965	-0.43(-0.69%)
Sep 13, 2021	61.94	63.19	61.40	63.01	458,558	+1.34(+2.17%)
Sep 10, 2021	62.20	62.38	61.46	61.67	324,679	-0.27(-0.44%)
Sep 09, 2021	61.87	62.55	61.50	61.94	490,402	-0.07(-0.11%)
Sep 08, 2021	62.07	62.54	61.76	62.00	425,734	-0.43(-0.70%)
Sep 07, 2021	63.38	64.05	62.31	62.44	446,588	-1.32(-2.07%)
Sep 03, 2021	63.43	63.93	62.65	63.76	290,530	-0.19(-0.30%)
Sep 02, 2021	64.07	64.22	63.21	63.95	320,389	+0.26(+0.41%)
Sep 01, 2021	64.19	65.14	63.31	63.69	1,134,801	-0.52(-0.81%)
Aug 31, 2021	64.00	64.54	63.76	64.21	378,824	-0.11(-0.16%)
Aug 30, 2021	64.85	64.86	63.84	64.32	198,787	-0.54(-0.83%)
Aug 27, 2021	64.21	65.28	64.11	64.86	345,990	+0.79(+1.23%)
Aug 26, 2021	64.73	64.73	63.32	64.07	349,022	-0.41(-0.63%)
Aug 25, 2021	64.30	65.18	63.90	64.47	378,594	+0.54(+0.85%)
Aug 24, 2021	63.81	64.17	63.25	63.93	256,019	+0.22(+0.35%)
Aug 23, 2021	63.88	64.15	63.19	63.71	461,945	-0.46(-0.72%)
Aug 20, 2021	63.64	64.52	63.62	64.18	328,328	+0.32(+0.50%)
Aug 19, 2021	64.41	64.79	63.52	63.86	943,833	-1.13(-1.74%)
Aug 18, 2021	65.12	65.92	64.96	64.99	874,883	-0.26(-0.40%)
Aug 17, 2021	64.92	65.37	64.39	65.25	347,757	-0.16(-0.25%)
Aug 16, 2021	65.29	66.10	64.17	65.41	314,555	+0.53(+0.82%)
Aug 13, 2021	64.40	65.59	64.40	64.88	383,388	+0.44(+0.69%)
Aug 12, 2021	64.92	65.42	64.04	64.44	288,068	-0.47(-0.73%)
Aug 11, 2021	65.22	65.22	63.85	64.91	496,608	-0.05(-0.07%)
Aug 10, 2021	65.14	65.27	63.96	64.96	450,007	-0.18(-0.28%)
Aug 09, 2021	67.34	67.48	64.82	65.14	976,629	-1.82(-2.72%)
Aug 06, 2021	62.53	67.09	62.19	66.96	1,403,175	+5.89(+9.64%)
Aug 05, 2021	60.79	61.57	60.45	61.07	475,814	+0.71(+1.18%)
Aug 04, 2021	60.20	61.28	60.20	60.36	573,817	-0.32(-0.52%)
Aug 03, 2021	62.05	62.29	60.15	60.67	898,956	-1.44(-2.32%)
Aug 02, 2021	60.74	62.29	60.74	62.12	590,434	+1.62(+2.67%)
Jul 30, 2021	59.87	61.19	59.87	60.50	479,782	+0.61(+1.01%)
Jul 29, 2021	59.23	60.68	59.01	59.90	680,507	+1.16(+1.98%)
Jul 28, 2021	58.13	59.47	58.03	58.73	573,289	+1.08(+1.87%)
Jul 27, 2021	57.01	57.80	56.60	57.65	616,914	+0.13(+0.23%)
Jul 26, 2021	58.05	58.90	57.48	57.52	589,453	-0.51(-0.88%)
Jul 23, 2021	57.71	58.26	57.57	58.03	380,603	+0.67(+1.17%)
Jul 22, 2021	57.57	57.79	56.75	57.36	525,408	-0.23(-0.40%)
Jul 21, 2021	56.62	58.13	56.62	57.59	754,264	+1.14(+2.03%)
Jul 20, 2021	55.80	57.62	55.79	56.44	1,079,169	+0.53(+0.95%)
Jul 19, 2021	55.89	56.60	55.14	55.91	887,426	-0.86(-1.51%)
Jul 16, 2021	57.35	57.90	56.64	56.77	584,403	-0.30(-0.52%)
Jul 15, 2021	56.00	57.86	55.99	57.07	545,996	+0.41(+0.73%)
Jul 14, 2021	56.82	57.92	56.21	56.65	682,622	-0.01(-0.02%)
Jul 13, 2021	57.85	57.96	55.99	56.66	927,939	-1.34(-2.31%)
Jul 12, 2021	56.74	58.25	56.60	58.00	544,117	-0.36(-0.61%)
Jul 09, 2021	58.62	58.63	57.54	58.36	543,231	+0.23(+0.40%)
Jul 08, 2021	57.61	59.19	57.61	58.13	828,829	-0.28(-0.48%)
Jul 07, 2021	57.66	58.68	57.45	58.40	805,438	+0.62(+1.07%)
Jul 06, 2021	57.83	58.11	57.40	57.79	732,269	-0.05(-0.08%)
Jul 02, 2021	57.85	58.43	57.75	57.84	539,161	-0.14(-0.25%)
Jul 01, 2021	59.08	59.32	57.82	57.98	1,317,397	-1.39(-2.35%)
Jun 30, 2021	60.79	60.99	59.25	59.38	856,418	-1.50(-2.47%)
Jun 29, 2021	61.35	61.62	60.51	60.88	579,929	-0.29(-0.47%)
Jun 28, 2021	61.70	61.83	59.88	61.17	663,332	-0.29(-0.47%)
Jun 25, 2021	61.09	62.02	60.46	61.45	1,701,794	+0.33(+0.54%)
Jun 24, 2021	61.19	61.30	59.53	61.13	770,125	-0.08(-0.13%)
Jun 23, 2021	61.17	62.01	60.93	61.20	692,892	+0.49(+0.81%)
Jun 22, 2021	60.52	61.06	60.04	60.71	702,133	-0.08(-0.13%)
Jun 21, 2021	59.94	61.16	59.58	60.79	550,051	+0.63(+1.06%)
Jun 18, 2021	60.95	61.78	59.55	60.16	1,089,583	-1.11(-1.81%)
Jun 17, 2021	59.65	61.48	59.14	61.26	927,634	+1.35(+2.25%)
Jun 16, 2021	60.42	60.90	59.40	59.91	606,585	+0.26(+0.44%)
Jun 15, 2021	59.63	60.77	59.19	59.65	810,444	+0.03(+0.05%)
Jun 14, 2021	60.11	60.66	58.97	59.63	555,523	-0.19(-0.32%)
Jun 11, 2021	58.61	59.99	58.61	59.82	421,582	+1.07(+1.82%)
Jun 10, 2021	59.37	59.74	58.29	58.75	441,510	-0.46(-0.78%)
Jun 09, 2021	60.52	60.71	59.10	59.21	463,835	-1.09(-1.80%)
Jun 08, 2021	59.56	60.40	58.96	60.30	550,079	+0.63(+1.06%)
Jun 07, 2021	58.89	60.02	58.56	59.66	634,453	+1.08(+1.84%)
Jun 04, 2021	57.53	58.70	57.30	58.59	753,420	+1.20(+2.10%)
Jun 03, 2021	57.73	58.25	56.57	57.38	949,566	-0.45(-0.78%)
Jun 02, 2021	60.22	60.22	57.75	57.84	946,238	-2.48(-4.11%)
Jun 01, 2021	60.53	61.06	59.86	60.32	981,536	+0.09(+0.14%)
May 28, 2021	60.07	60.38	59.32	60.23	441,640	+0.14(+0.24%)
May 27, 2021	60.26	60.53	59.53	60.09	648,980	+0.86(+1.45%)
May 26, 2021	58.66	59.82	58.26	59.23	706,289	+0.46(+0.79%)
May 25, 2021	60.59	61.26	58.65	58.77	781,172	-1.81(-2.99%)
May 24, 2021	60.41	61.31	60.01	60.58	763,940	+0.58(+0.96%)
May 21, 2021	59.91	60.29	59.40	60.00	622,891	+0.93(+1.58%)
May 20, 2021	59.20	59.49	58.29	59.07	661,429	+0.03(+0.05%)
May 19, 2021	57.88	59.46	57.72	59.04	717,308	+0.57(+0.97%)
May 18, 2021	59.13	59.34	58.39	58.47	672,184	-0.34(-0.57%)
May 17, 2021	57.72	59.42	57.67	58.81	856,919	+0.85(+1.46%)
May 14, 2021	56.86	58.24	56.86	57.96	926,725	+1.62(+2.87%)
May 13, 2021	54.76	57.00	54.76	56.35	975,510	+2.10(+3.87%)
May 12, 2021	55.52	55.89	54.06	54.25	1,097,930	-1.44(-2.58%)
May 11, 2021	54.16	56.19	54.16	55.68	878,691	-0.03(-0.05%)
May 10, 2021	53.66	56.82	53.61	55.71	1,134,391	+1.03(+1.88%)
May 07, 2021	53.50	56.65	52.84	54.69	881,845	-0.55(-0.99%)
May 06, 2021	57.56	57.65	53.85	55.23	1,143,686	-2.33(-4.05%)
May 05, 2021	57.45	58.51	56.60	57.56	568,722	+0.25(+0.43%)
May 04, 2021	56.95	57.91	56.36	57.31	425,626	+0.24(+0.42%)
May 03, 2021	58.01	58.56	56.87	57.07	433,647	-0.65(-1.13%)
Apr 30, 2021	57.48	58.09	57.28	57.73	401,045	+0.12(+0.22%)
Apr 29, 2021	57.52	58.77	57.00	57.60	763,394	+0.78(+1.37%)
Apr 28, 2021	58.10	58.20	56.70	56.82	569,082	-1.26(-2.16%)
Apr 27, 2021	57.80	58.45	57.31	58.08	553,958	+0.82(+1.44%)
Apr 26, 2021	56.76	57.58	56.14	57.26	570,232	+1.07(+1.91%)
Apr 23, 2021	55.77	56.28	55.51	56.18	440,680	+0.47(+0.84%)
Apr 22, 2021	56.29	56.48	55.33	55.71	503,724	-0.31(-0.55%)
Apr 21, 2021	54.78	56.41	54.28	56.02	497,089	+0.82(+1.49%)
Apr 20, 2021	56.69	56.71	54.61	55.20	928,142	-1.49(-2.62%)
Apr 19, 2021	56.55	57.05	55.81	56.68	470,919	-0.04(-0.07%)
Apr 16, 2021	57.61	58.04	55.92	56.72	825,558	-0.58(-1.02%)
Apr 15, 2021	57.15	57.76	55.93	57.30	809,835	+0.56(+0.98%)
Apr 14, 2021	55.63	56.82	54.96	56.75	1,123,890	+1.12(+2.02%)
Apr 13, 2021	56.18	56.88	55.51	55.63	585,914	-0.50(-0.89%)
Apr 12, 2021	56.53	56.80	55.70	56.12	704,558	-0.13(-0.24%)
Apr 09, 2021	56.52	56.73	55.51	56.26	723,862	-0.47(-0.83%)
Apr 08, 2021	57.46	57.54	56.46	56.73	880,643	-0.83(-1.45%)
Apr 07, 2021	57.20	58.28	56.64	57.56	606,663	+0.13(+0.23%)
Apr 06, 2021	59.11	59.36	56.68	57.43	1,473,794	-2.94(-4.88%)
Apr 05, 2021	62.69	62.83	59.59	60.37	811,288	-2.59(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.