Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.11	46.27	44.58	45.76	822,848	-0.52(-1.13%)
Jul 30, 2020	43.85	46.49	43.63	46.28	791,597	+1.61(+3.61%)
Jul 29, 2020	43.85	44.70	43.44	44.67	475,925	+1.16(+2.66%)
Jul 28, 2020	42.48	44.11	42.48	43.51	562,495	+0.83(+1.96%)
Jul 27, 2020	41.33	42.71	40.87	42.68	632,791	+1.41(+3.42%)
Jul 24, 2020	41.95	41.97	40.95	41.26	545,366	-0.82(-1.94%)
Jul 23, 2020	42.00	42.85	41.48	42.08	637,517	-0.18(-0.43%)
Jul 22, 2020	41.83	42.72	41.73	42.26	499,527	+0.56(+1.34%)
Jul 21, 2020	42.21	42.28	41.09	41.70	564,147	+0.07(+0.16%)
Jul 20, 2020	41.68	42.27	41.43	41.63	574,012	+0.12(+0.30%)
Jul 17, 2020	40.52	41.80	40.39	41.51	476,285	+0.99(+2.43%)
Jul 16, 2020	39.94	41.07	39.50	40.52	590,520	+0.27(+0.66%)
Jul 15, 2020	39.38	40.54	39.16	40.26	554,816	+1.92(+5.00%)
Jul 14, 2020	37.50	38.40	37.46	38.34	493,534	+0.07(+0.17%)
Jul 13, 2020	39.36	39.67	38.16	38.28	554,842	-0.72(-1.85%)
Jul 10, 2020	38.05	39.03	37.60	39.00	461,836	+0.84(+2.21%)
Jul 09, 2020	38.22	38.54	37.32	38.15	637,966	-0.03(-0.07%)
Jul 08, 2020	37.73	38.70	37.40	38.18	430,294	+0.39(+1.03%)
Jul 07, 2020	38.91	39.11	37.61	37.79	779,020	-1.15(-2.95%)
Jul 06, 2020	39.34	40.00	38.53	38.94	596,324	+0.52(+1.36%)
Jul 02, 2020	40.26	40.51	38.31	38.42	517,628	-1.13(-2.85%)
Jul 01, 2020	39.58	39.80	38.91	39.55	846,193	-0.08(-0.19%)
Jun 30, 2020	38.10	39.75	37.93	39.62	891,276	+0.87(+2.25%)
Jun 29, 2020	40.56	40.63	38.05	38.75	896,660	-1.31(-3.27%)
Jun 26, 2020	40.09	40.70	39.21	40.06	4,155,161	-0.46(-1.15%)
Jun 25, 2020	39.20	40.78	38.91	40.52	1,190,603	+0.86(+2.18%)
Jun 24, 2020	39.18	39.87	37.85	39.66	1,077,126	+0.10(+0.26%)
Jun 23, 2020	39.59	40.33	39.14	39.56	1,309,527	+0.49(+1.26%)
Jun 22, 2020	39.36	39.70	37.78	39.06	1,025,382	-0.50(-1.27%)
Jun 19, 2020	40.12	40.90	39.01	39.57	1,426,220	-0.20(-0.50%)
Jun 18, 2020	39.29	40.72	39.03	39.77	757,113	-0.01(-0.02%)
Jun 17, 2020	40.30	40.54	38.90	39.78	812,639	-0.23(-0.57%)
Jun 16, 2020	40.30	40.64	38.54	40.00	1,277,842	+0.73(+1.86%)
Jun 15, 2020	36.10	39.57	35.21	39.27	1,774,427	+3.32(+9.23%)
Jun 12, 2020	36.98	37.23	35.10	35.95	1,200,733	+0.21(+0.58%)
Jun 11, 2020	35.22	36.14	33.24	35.75	1,507,165	+2.15(+6.41%)
Jun 10, 2020	33.75	34.58	33.02	33.59	540,939	-0.05(-0.14%)
Jun 09, 2020	33.39	34.16	33.25	33.64	625,043	-0.62(-1.80%)
Jun 08, 2020	33.84	34.99	33.84	34.26	1,055,548	+0.84(+2.53%)
Jun 05, 2020	34.77	35.96	33.21	33.41	819,578	-0.46(-1.34%)
Jun 04, 2020	33.02	33.91	32.30	33.87	631,294	+0.44(+1.30%)
Jun 03, 2020	33.85	34.59	33.37	33.43	604,989	+0.22(+0.66%)
Jun 02, 2020	32.66	33.74	32.66	33.21	575,465	+0.77(+2.37%)
Jun 01, 2020	31.95	33.13	31.43	32.45	748,953	+0.61(+1.91%)
May 29, 2020	31.05	31.95	30.67	31.84	773,595	+0.14(+0.45%)
May 28, 2020	33.06	33.18	31.57	31.70	652,794	-1.30(-3.94%)
May 27, 2020	31.92	33.14	30.76	33.00	1,018,259	+1.79(+5.74%)
May 26, 2020	32.02	32.45	30.91	31.20	969,643	+0.56(+1.83%)
May 22, 2020	30.37	30.66	29.53	30.64	692,491	+0.10(+0.34%)
May 21, 2020	30.59	31.26	30.04	30.54	730,771	+0.40(+1.32%)
May 20, 2020	29.33	30.60	29.18	30.14	828,224	+1.93(+6.86%)
May 19, 2020	27.35	29.23	27.04	28.21	629,790	+0.69(+2.52%)
May 18, 2020	28.50	28.86	27.38	27.52	862,107	+0.16(+0.59%)
May 15, 2020	27.07	27.55	26.61	27.35	573,842	+0.18(+0.66%)
May 14, 2020	25.51	27.22	24.92	27.17	583,314	+1.10(+4.20%)
May 13, 2020	26.86	26.98	25.53	26.08	770,766	-0.83(-3.09%)
May 12, 2020	27.72	28.28	26.61	26.91	1,048,404	-0.74(-2.66%)
May 11, 2020	28.52	29.06	27.41	27.65	879,531	-0.90(-3.14%)
May 08, 2020	28.57	30.20	28.20	28.54	1,141,475	+1.40(+5.15%)
May 07, 2020	26.90	27.59	26.54	27.15	637,183	+0.75(+2.83%)
May 06, 2020	27.44	27.70	26.23	26.40	389,777	-0.88(-3.22%)
May 05, 2020	27.18	28.53	27.05	27.28	580,166	+0.63(+2.37%)
May 04, 2020	26.04	26.74	25.25	26.65	396,486	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.