Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.87	19.87	19.87	0	+0.00(+0.00%)
Aug 30, 2018	19.78	20.01	19.64	19.87	38,723	+0.05(+0.24%)
Aug 29, 2018	19.73	19.92	19.64	19.82	43,779	+0.09(+0.48%)
Aug 28, 2018	19.73	19.97	19.59	19.73	60,051	-0.05(-0.24%)
Aug 27, 2018	20.11	20.15	19.78	19.78	52,682	-0.28(-1.41%)
Aug 24, 2018	20.06	20.20	19.78	20.06	81,103	+0.00(+0.00%)
Aug 23, 2018	20.06	20.25	19.88	20.06	64,666	-0.05(-0.23%)
Aug 22, 2018	20.15	20.34	20.01	20.11	83,700	-0.05(-0.23%)
Aug 21, 2018	20.25	20.43	20.11	20.15	89,579	+0.00(+0.00%)
Aug 20, 2018	20.25	20.25	19.97	20.15	62,036	-0.05(-0.23%)
Aug 17, 2018	20.25	20.34	20.01	20.20	105,051	-0.05(-0.23%)
Aug 16, 2018	19.59	20.25	19.59	20.25	160,515	+0.70(+3.61%)
Aug 15, 2018	19.64	19.78	19.40	19.54	70,092	-0.23(-1.19%)
Aug 14, 2018	19.97	20.18	19.68	19.78	81,938	-0.23(-1.17%)
Aug 13, 2018	19.92	20.20	19.87	20.01	89,992	+0.00(+0.00%)
Aug 10, 2018	19.97	20.20	19.82	20.01	55,027	-0.42(-2.07%)
Aug 09, 2018	20.20	20.53	20.20	20.43	92,874	+0.23(+1.16%)
Aug 08, 2018	20.01	20.43	19.92	20.20	95,584	+0.19(+0.94%)
Aug 07, 2018	20.06	20.25	19.68	20.01	137,666	-0.19(-0.93%)
Aug 06, 2018	20.53	20.53	19.87	20.20	133,571	-0.42(-2.05%)
Aug 03, 2018	18.70	20.62	18.70	20.62	401,155	+2.58(+14.32%)
Aug 02, 2018	17.90	18.09	17.88	18.04	702,087	+0.05(+0.26%)
Aug 01, 2018	18.04	18.09	17.90	17.99	110,537	+0.00(+0.00%)
Jul 31, 2018	18.13	18.13	17.80	17.99	774,468	-0.09(-0.52%)
Jul 30, 2018	18.27	18.32	18.02	18.09	82,620	-0.19(-1.03%)
Jul 27, 2018	18.41	18.46	18.09	18.27	129,319	-0.14(-0.77%)
Jul 26, 2018	18.41	18.51	18.27	18.41	102,501	+0.00(+0.00%)
Jul 25, 2018	18.37	18.60	18.27	18.41	95,130	-0.05(-0.25%)
Jul 24, 2018	18.65	18.65	18.37	18.46	75,796	-0.05(-0.25%)
Jul 23, 2018	18.51	18.74	18.46	18.51	102,323	-0.05(-0.25%)
Jul 20, 2018	18.56	18.79	18.44	18.56	107,656	-0.09(-0.50%)
Jul 19, 2018	18.51	18.91	18.49	18.65	153,228	+0.09(+0.51%)
Jul 18, 2018	18.18	18.70	18.18	18.56	93,820	+0.33(+1.80%)
Jul 17, 2018	18.04	18.37	18.04	18.23	112,147	+0.00(+0.00%)
Jul 16, 2018	18.13	18.27	18.09	18.23	56,803	+0.09(+0.52%)
Jul 13, 2018	18.18	18.37	18.13	18.13	90,716	-0.14(-0.77%)
Jul 12, 2018	18.60	18.65	18.27	18.27	93,194	-0.38(-2.02%)
Jul 11, 2018	18.65	18.79	18.65	18.65	57,598	-0.09(-0.50%)
Jul 10, 2018	18.79	18.79	18.56	18.74	158,600	+0.00(+0.00%)
Jul 09, 2018	18.65	18.81	18.56	18.74	120,721	+0.23(+1.27%)
Jul 06, 2018	18.46	18.74	18.46	18.51	114,171	+0.00(+0.00%)
Jul 05, 2018	18.46	18.63	18.41	18.51	65,388	+0.05(+0.25%)
Jul 03, 2018		18.46	18.46	18.46	0	-0.19(-1.01%)
Jul 02, 2018	18.27	18.65	18.23	18.65	111,832	+0.19(+1.02%)
Jun 29, 2018	19.12	19.12	18.41	18.46	123,872	-0.52(-2.72%)
Jun 28, 2018	18.98	19.21	18.88	18.98	152,491	-0.09(-0.49%)
Jun 27, 2018	19.50	19.50	18.98	19.07	112,473	-0.23(-1.22%)
Jun 26, 2018	19.03	19.50	18.79	19.31	961,869	+0.28(+1.48%)
Jun 25, 2018	19.17	19.31	18.74	19.03	169,329	-0.19(-0.98%)
Jun 22, 2018	19.21	19.45	19.17	19.21	457,802	+0.14(+0.74%)
Jun 21, 2018	19.26	19.35	19.03	19.07	128,186	-0.23(-1.22%)
Jun 20, 2018	19.50	19.64	19.21	19.31	132,738	-0.05(-0.24%)
Jun 19, 2018	19.26	19.47	19.12	19.35	132,820	+0.00(+0.00%)
Jun 18, 2018	19.12	19.50	18.98	19.35	128,595	+0.19(+0.98%)
Jun 15, 2018		19.26	18.93	19.17	113,388	+0.00(+0.00%)
Jun 14, 2018	19.17	19.35	18.98	19.17	126,533	-0.05(-0.24%)
Jun 13, 2018	19.07	19.31	19.00	19.21	215,665	+0.23(+1.24%)
Jun 12, 2018	18.98	19.07	18.88	18.98	158,841	+0.00(+0.00%)
Jun 11, 2018	19.12	19.26	18.98	18.98	71,771	-0.14(-0.74%)
Jun 08, 2018	18.98	19.17	18.84	19.12	115,062	+0.09(+0.49%)
Jun 07, 2018	19.21	19.35	18.98	19.03	64,917	-0.19(-0.98%)
Jun 06, 2018		19.26	18.79	19.21	213,970	+0.28(+1.49%)
Jun 05, 2018	18.79	19.03	18.70	18.93	137,393	+0.14(+0.75%)
Jun 04, 2018	18.70	18.84	18.59	18.79	146,363	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.