Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.15	15.40	14.91	15.00	100,275	-0.09(-0.62%)
Sep 29, 2015	15.22	15.29	15.05	15.09	34,330	-0.07(-0.43%)
Sep 28, 2015	15.38	15.38	15.14	15.16	59,854	-0.29(-1.88%)
Sep 25, 2015	15.67	15.76	15.28	15.45	36,888	-0.16(-1.02%)
Sep 24, 2015	15.77	15.79	15.45	15.61	37,938	-0.27(-1.71%)
Sep 23, 2015	16.03	16.03	15.80	15.88	21,648	-0.08(-0.53%)
Sep 22, 2015	15.92	16.10	15.86	15.97	41,930	+0.00(+0.00%)
Sep 21, 2015	15.74	16.06	15.73	15.97	42,081	+0.22(+1.37%)
Sep 18, 2015	15.14	15.76	15.00	15.75	153,433	+0.44(+2.88%)
Sep 17, 2015	15.56	15.57	15.20	15.31	51,972	-0.17(-1.09%)
Sep 16, 2015	15.53	15.53	15.34	15.48	26,924	-0.03(-0.18%)
Sep 15, 2015	15.18	15.54	15.18	15.51	26,324	+0.39(+2.61%)
Sep 14, 2015	15.28	15.36	15.09	15.11	26,730	-0.19(-1.23%)
Sep 11, 2015	15.21	15.32	15.13	15.30	52,195	+0.11(+0.74%)
Sep 10, 2015	15.27	15.41	15.08	15.19	39,133	-0.09(-0.61%)
Sep 09, 2015	15.38	15.54	15.23	15.28	48,752	-0.10(-0.67%)
Sep 08, 2015	15.81	15.81	15.38	15.38	48,573	-0.18(-1.15%)
Sep 04, 2015	15.47	15.56	15.56	15.56	39,572	-0.06(-0.36%)
Sep 03, 2015	15.58	15.70	15.41	15.62	39,764	+0.00(+0.00%)
Sep 02, 2015	15.66	15.90	15.53	15.62	33,914	+0.06(+0.36%)
Sep 01, 2015	15.88	15.97	15.56	15.56	43,573	-0.53(-3.32%)
Aug 31, 2015	15.89	16.18	15.65	16.10	74,840	+0.13(+0.82%)
Aug 28, 2015	16.22	16.22	15.84	15.97	34,598	-0.27(-1.67%)
Aug 27, 2015	16.36	16.50	16.12	16.24	65,785	-0.23(-1.42%)
Aug 26, 2015	16.61	16.66	16.21	16.47	35,460	+0.18(+1.09%)
Aug 25, 2015	17.04	17.04	15.98	16.29	79,897	-0.26(-1.59%)
Aug 24, 2015	16.01	16.93	15.80	16.56	85,130	-0.30(-1.78%)
Aug 21, 2015	16.21	16.94	16.21	16.86	66,795	+0.33(+1.99%)
Aug 20, 2015	16.44	16.54	16.36	16.53	48,037	+0.04(+0.23%)
Aug 19, 2015	16.64	16.73	16.37	16.49	49,624	-0.23(-1.35%)
Aug 18, 2015	16.63	16.78	16.41	16.72	25,758	-0.01(-0.06%)
Aug 17, 2015	17.01	17.01	16.46	16.73	20,865	-0.34(-1.98%)
Aug 14, 2015	16.77	17.12	16.58	17.06	20,789	+0.28(+1.68%)
Aug 13, 2015	16.72	16.89	16.72	16.78	17,037	+0.07(+0.45%)
Aug 12, 2015	16.56	16.81	16.46	16.71	48,210	+0.24(+1.48%)
Aug 11, 2015	16.41	16.53	16.37	16.46	59,229	+0.03(+0.17%)
Aug 10, 2015	16.80	16.80	16.40	16.43	28,933	-0.21(-1.24%)
Aug 07, 2015	16.33	16.69	16.32	16.64	35,599	+0.29(+1.78%)
Aug 06, 2015	16.88	16.96	16.28	16.35	50,045	-0.51(-3.00%)
Aug 05, 2015	17.21	17.21	16.67	16.86	47,792	-0.01(-0.06%)
Aug 04, 2015	17.03	17.03	16.71	16.87	34,691	-0.22(-1.26%)
Aug 03, 2015	17.05	17.11	16.83	17.08	31,744	-0.01(-0.05%)
Jul 31, 2015	16.63	17.35	16.60	17.09	41,707	+0.52(+3.11%)
Jul 30, 2015	16.58	16.69	16.40	16.58	26,426	+0.02(+0.11%)
Jul 29, 2015	16.54	16.68	16.28	16.56	36,272	+0.15(+0.91%)
Jul 28, 2015	16.51	16.69	16.20	16.41	84,693	-0.05(-0.29%)
Jul 27, 2015	16.76	16.96	16.41	16.45	42,981	-0.47(-2.77%)
Jul 24, 2015	17.09	17.09	16.85	16.92	36,531	-0.24(-1.42%)
Jul 23, 2015	16.96	17.18	16.58	17.17	65,363	+0.23(+1.38%)
Jul 22, 2015	16.82	17.19	16.64	16.93	60,715	+0.13(+0.78%)
Jul 21, 2015	16.81	16.95	16.60	16.80	59,761	-0.02(-0.11%)
Jul 20, 2015	17.01	17.01	16.71	16.82	48,605	-0.23(-1.32%)
Jul 17, 2015	17.13	17.18	16.96	17.04	41,627	-0.10(-0.60%)
Jul 16, 2015	17.07	17.40	17.02	17.15	67,889	+0.12(+0.72%)
Jul 15, 2015	16.59	17.03	16.46	17.03	44,135	+0.52(+3.12%)
Jul 14, 2015	16.36	16.60	16.36	16.51	36,895	+0.14(+0.86%)
Jul 13, 2015	16.40	16.49	16.36	16.37	80,803	-0.03(-0.17%)
Jul 10, 2015	16.54	16.81	16.28	16.40	29,980	+0.02(+0.11%)
Jul 09, 2015	16.64	16.68	16.28	16.38	45,914	-0.07(-0.46%)
Jul 08, 2015	16.45	16.55	16.39	16.45	27,307	-0.09(-0.57%)
Jul 07, 2015	16.55	16.58	16.12	16.55	121,974	-0.05(-0.28%)
Jul 06, 2015	16.58	16.64	16.42	16.59	47,981	-0.06(-0.34%)
Jul 02, 2015	16.84	16.65	16.65	16.65	28,905	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.