Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.02	15.69	14.98	15.63	645,545	+0.69(+4.59%)
Mar 28, 2014	15.26	15.37	14.94	14.95	712,587	-0.18(-1.18%)
Mar 27, 2014	15.03	15.15	14.84	15.13	3,776,583	-0.44(-2.84%)
Mar 26, 2014	16.16	16.49	15.52	15.57	278,437	-0.60(-3.72%)
Mar 25, 2014	16.73	16.88	16.08	16.17	136,691	-1.08(-6.26%)
Mar 24, 2014	17.44	17.56	17.14	17.25	33,442	-0.21(-1.18%)
Mar 21, 2014	17.46	17.52	17.33	17.46	61,312	+0.13(+0.76%)
Mar 20, 2014	17.22	17.56	17.10	17.33	30,178	+0.03(+0.16%)
Mar 19, 2014	17.56	17.64	17.02	17.30	38,685	-0.25(-1.44%)
Mar 18, 2014	17.13	17.58	17.10	17.55	31,070	+0.47(+2.75%)
Mar 17, 2014	16.88	17.24	16.88	17.08	54,928	+0.22(+1.28%)
Mar 14, 2014	16.79	16.99	16.70	16.86	26,338	-0.01(-0.06%)
Mar 13, 2014	16.75	16.89	16.73	16.87	41,216	+0.17(+1.01%)
Mar 12, 2014	16.82	16.86	16.62	16.70	27,828	-0.17(-1.00%)
Mar 11, 2014	16.96	17.04	16.75	16.87	95,488	-0.09(-0.55%)
Mar 10, 2014	16.85	17.01	16.85	16.97	34,044	+0.05(+0.28%)
Mar 07, 2014	16.85	16.96	16.80	16.92	70,927	+0.14(+0.84%)
Mar 06, 2014	16.80	16.89	16.76	16.78	41,145	+0.08(+0.51%)
Mar 05, 2014	16.78	16.86	16.57	16.70	25,218	-0.08(-0.50%)
Mar 04, 2014	16.53	16.90	16.44	16.78	125,928	+0.38(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.