Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.85	53.03	51.65	51.66	372,636	-1.07(-2.03%)
Mar 30, 2022	53.79	54.57	52.45	52.73	428,124	-0.92(-1.72%)
Mar 29, 2022	53.26	53.69	52.63	53.65	659,063	+0.81(+1.53%)
Mar 28, 2022	51.87	52.85	51.29	52.84	475,066	+0.67(+1.28%)
Mar 25, 2022	53.63	53.72	52.00	52.17	331,588	-1.34(-2.50%)
Mar 24, 2022	53.82	54.19	53.30	53.51	422,999	-0.35(-0.65%)
Mar 23, 2022	53.79	53.88	53.27	53.86	420,159	-0.01(-0.02%)
Mar 22, 2022	53.37	54.43	53.25	53.87	393,769	+0.88(+1.67%)
Mar 21, 2022	53.76	54.09	52.78	52.99	657,102	-0.77(-1.43%)
Mar 18, 2022	53.49	53.82	52.55	53.76	872,609	+0.17(+0.33%)
Mar 17, 2022	53.77	53.77	53.20	53.58	642,874	-0.59(-1.09%)
Mar 16, 2022	53.23	54.95	53.23	54.17	763,686	+1.41(+2.67%)
Mar 15, 2022	52.57	53.16	52.31	52.77	555,928	+0.19(+0.37%)
Mar 14, 2022	54.02	54.25	52.35	52.57	540,990	-1.21(-2.26%)
Mar 11, 2022	54.35	54.61	53.60	53.78	497,918	-0.07(-0.13%)
Mar 10, 2022	54.07	54.22	53.23	53.85	1,094,682	-0.81(-1.47%)
Mar 09, 2022	55.26	55.74	54.45	54.66	566,832	+0.28(+0.52%)
Mar 08, 2022	56.25	56.37	54.19	54.38	1,371,937	-1.67(-2.98%)
Mar 07, 2022	56.81	57.47	55.98	56.05	746,090	-1.35(-2.35%)
Mar 04, 2022	56.76	57.41	56.37	57.40	507,002	+0.18(+0.32%)
Mar 03, 2022	57.74	57.80	56.61	57.21	362,153	-0.25(-0.44%)
Mar 02, 2022	56.47	58.11	56.03	57.46	677,163	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.