Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.89	16.18	15.65	16.10	74,832	+0.13(+0.82%)
Aug 28, 2015	16.22	16.22	15.85	15.97	34,594	-0.27(-1.67%)
Aug 27, 2015	16.36	16.50	16.12	16.24	65,777	-0.23(-1.42%)
Aug 26, 2015	16.61	16.66	16.21	16.47	35,456	+0.18(+1.09%)
Aug 25, 2015	17.05	17.05	15.98	16.30	79,888	-0.26(-1.59%)
Aug 24, 2015	16.01	16.93	15.80	16.56	85,121	-0.30(-1.78%)
Aug 21, 2015	16.21	16.94	16.21	16.86	66,787	+0.33(+1.99%)
Aug 20, 2015	16.45	16.54	16.36	16.53	48,031	+0.04(+0.23%)
Aug 19, 2015	16.64	16.74	16.38	16.49	49,618	-0.23(-1.35%)
Aug 18, 2015	16.63	16.78	16.41	16.72	25,755	-0.01(-0.06%)
Aug 17, 2015	17.01	17.01	16.46	16.73	20,863	-0.34(-1.98%)
Aug 14, 2015	16.77	17.12	16.59	17.06	20,787	+0.28(+1.68%)
Aug 13, 2015	16.72	16.90	16.72	16.78	17,035	+0.07(+0.45%)
Aug 12, 2015	16.56	16.81	16.46	16.71	48,204	+0.24(+1.48%)
Aug 11, 2015	16.41	16.54	16.37	16.46	59,222	+0.03(+0.17%)
Aug 10, 2015	16.80	16.80	16.40	16.44	28,930	-0.21(-1.24%)
Aug 07, 2015	16.33	16.69	16.32	16.64	35,595	+0.29(+1.78%)
Aug 06, 2015	16.88	16.96	16.29	16.35	50,040	-0.51(-3.00%)
Aug 05, 2015	17.21	17.21	16.67	16.86	47,787	-0.01(-0.06%)
Aug 04, 2015	17.04	17.04	16.71	16.87	34,687	-0.22(-1.26%)
Aug 03, 2015	17.06	17.11	16.83	17.08	31,740	-0.01(-0.05%)
Jul 31, 2015	16.63	17.36	16.61	17.09	41,703	+0.52(+3.11%)
Jul 30, 2015	16.59	16.69	16.40	16.58	26,423	+0.02(+0.11%)
Jul 29, 2015	16.54	16.68	16.28	16.56	36,268	+0.15(+0.91%)
Jul 28, 2015	16.51	16.69	16.20	16.41	84,683	-0.05(-0.29%)
Jul 27, 2015	16.76	16.96	16.41	16.46	42,976	-0.47(-2.77%)
Jul 24, 2015	17.09	17.09	16.85	16.92	36,527	-0.24(-1.42%)
Jul 23, 2015	16.96	17.18	16.59	17.17	65,356	+0.23(+1.38%)
Jul 22, 2015	16.82	17.20	16.64	16.93	60,708	+0.13(+0.78%)
Jul 21, 2015	16.81	16.95	16.61	16.80	59,755	-0.02(-0.11%)
Jul 20, 2015	17.01	17.01	16.71	16.82	48,600	-0.23(-1.32%)
Jul 17, 2015	17.13	17.19	16.96	17.05	41,623	-0.10(-0.60%)
Jul 16, 2015	17.07	17.40	17.02	17.15	67,881	+0.12(+0.72%)
Jul 15, 2015	16.60	17.04	16.46	17.03	44,130	+0.52(+3.12%)
Jul 14, 2015	16.36	16.61	16.36	16.51	36,890	+0.14(+0.86%)
Jul 13, 2015	16.40	16.49	16.36	16.37	80,794	-0.03(-0.17%)
Jul 10, 2015	16.54	16.81	16.29	16.40	29,976	+0.02(+0.11%)
Jul 09, 2015	16.64	16.68	16.28	16.38	45,909	-0.07(-0.46%)
Jul 08, 2015	16.46	16.55	16.39	16.46	27,304	-0.09(-0.57%)
Jul 07, 2015	16.55	16.59	16.12	16.55	121,960	-0.05(-0.28%)
Jul 06, 2015	16.59	16.64	16.42	16.60	47,976	-0.06(-0.34%)
Jul 02, 2015	16.84	16.65	16.65	16.65	28,902	-0.19(-1.11%)
Jul 01, 2015	17.06	17.06	16.72	16.84	48,783	-0.15(-0.88%)
Jun 30, 2015	16.90	17.06	16.76	16.99	60,745	+0.15(+0.89%)
Jun 29, 2015	16.93	17.29	16.70	16.84	52,811	-0.27(-1.59%)
Jun 26, 2015	17.10	17.19	16.91	17.11	176,971	+0.01(+0.05%)
Jun 25, 2015	17.21	17.21	16.79	17.10	63,374	-0.15(-0.87%)
Jun 24, 2015	17.15	17.29	17.07	17.25	30,514	+0.12(+0.71%)
Jun 23, 2015	17.05	17.16	16.96	17.13	36,734	+0.03(+0.16%)
Jun 22, 2015	17.05	17.15	16.71	17.10	57,867	+0.22(+1.33%)
Jun 19, 2015	16.94	17.01	16.77	16.88	118,549	-0.14(-0.83%)
Jun 18, 2015	16.64	17.24	16.62	17.02	95,647	+0.56(+3.42%)
Jun 17, 2015	16.91	17.03	16.43	16.46	113,759	-0.46(-2.72%)
Jun 16, 2015	17.15	17.34	16.80	16.91	118,263	-0.27(-1.58%)
Jun 15, 2015	18.31	18.31	17.16	17.19	147,539	-1.09(-5.95%)
Jun 12, 2015	18.39	18.39	18.05	18.27	39,150	-0.01(-0.05%)
Jun 11, 2015	18.35	18.46	18.20	18.28	30,513	+0.10(+0.57%)
Jun 10, 2015	17.81	18.29	17.81	18.18	78,205	+0.37(+2.05%)
Jun 09, 2015	18.09	18.11	17.66	17.81	88,797	-0.25(-1.40%)
Jun 08, 2015	18.15	18.17	17.99	18.07	41,768	-0.03(-0.16%)
Jun 05, 2015	17.98	18.11	17.86	18.10	23,835	+0.16(+0.89%)
Jun 04, 2015	18.05	18.10	17.83	17.94	63,869	-0.12(-0.68%)
Jun 03, 2015	18.00	18.17	17.95	18.06	96,678	+0.10(+0.57%)
Jun 02, 2015	17.81	18.03	17.66	17.96	77,860	+0.14(+0.79%)
Jun 01, 2015	17.54	18.04	17.53	17.81	163,227	+0.23(+1.33%)
May 29, 2015	17.18	17.61	17.18	17.58	81,074	+0.34(+1.96%)
May 28, 2015	17.17	17.31	17.00	17.24	189,824	+0.11(+0.66%)
May 27, 2015	17.25	17.33	17.11	17.13	174,271	-0.22(-1.30%)
May 26, 2015	17.58	17.81	17.21	17.36	149,745	-0.23(-1.28%)
May 22, 2015	17.48	17.58	17.58	17.58	55,779	+0.10(+0.59%)
May 21, 2015	17.51	17.54	17.43	17.48	62,131	-0.07(-0.43%)
May 20, 2015	17.02	17.58	16.77	17.55	482,032	+0.55(+3.25%)
May 19, 2015	16.97	17.10	16.86	17.00	135,799	+0.07(+0.39%)
May 18, 2015	16.97	17.36	16.85	16.93	93,540	+0.07(+0.39%)
May 15, 2015	17.05	17.06	16.77	16.87	45,871	-0.15(-0.88%)
May 14, 2015	16.89	17.19	16.88	17.02	43,931	+0.14(+0.83%)
May 13, 2015	17.06	17.31	16.87	16.88	70,636	-0.28(-1.64%)
May 12, 2015	17.28	17.34	17.05	17.16	32,203	-0.24(-1.40%)
May 11, 2015	17.54	17.65	17.35	17.40	33,563	-0.14(-0.80%)
May 08, 2015	17.21	17.70	17.21	17.54	59,689	+0.32(+1.85%)
May 07, 2015	17.25	17.28	16.78	17.22	55,694	+0.19(+1.10%)
May 06, 2015	17.20	17.23	16.94	17.04	111,557	-0.13(-0.76%)
May 05, 2015	17.29	17.29	17.07	17.17	83,487	-0.21(-1.19%)
May 04, 2015	17.25	17.40	16.85	17.37	26,174	+0.16(+0.93%)
May 01, 2015	17.68	17.68	17.17	17.21	59,182	-0.49(-2.75%)
Apr 30, 2015	17.41	17.71	17.30	17.70	94,099	+0.16(+0.91%)
Apr 29, 2015	17.35	17.59	17.23	17.54	82,094	+0.19(+1.08%)
Apr 28, 2015	16.70	17.46	16.70	17.36	167,851	+0.58(+3.47%)
Apr 27, 2015	16.63	16.88	16.63	16.77	57,662	+0.15(+0.90%)
Apr 24, 2015	16.54	16.71	16.50	16.62	16,624	+0.11(+0.68%)
Apr 23, 2015	16.42	16.52	16.07	16.51	15,282	-0.23(-1.40%)
Apr 22, 2015	16.55	16.75	16.49	16.75	13,670	+0.17(+1.02%)
Apr 21, 2015	16.60	16.68	16.56	16.58	62,141	+0.00(+0.00%)
Apr 20, 2015	16.37	16.59	16.37	16.58	16,817	+0.23(+1.38%)
Apr 17, 2015	16.31	16.37	16.11	16.35	20,956	-0.14(-0.85%)
Apr 16, 2015	16.16	16.49	16.09	16.49	10,939	+0.11(+0.69%)
Apr 15, 2015	16.31	16.47	16.27	16.38	22,035	+0.08(+0.46%)
Apr 14, 2015	16.11	16.38	16.06	16.31	15,262	+0.20(+1.22%)
Apr 13, 2015	16.33	16.33	16.05	16.11	14,048	-0.29(-1.77%)
Apr 10, 2015	16.30	16.42	16.21	16.40	16,526	+0.21(+1.27%)
Apr 09, 2015	16.02	16.27	15.81	16.19	43,094	+0.11(+0.70%)
Apr 08, 2015	16.06	16.23	16.05	16.08	28,248	-0.04(-0.23%)
Apr 07, 2015	16.29	16.58	16.08	16.12	17,645	-0.05(-0.29%)
Apr 06, 2015	15.99	16.24	15.94	16.16	73,824	+0.14(+0.88%)
Apr 02, 2015	15.94	16.02	16.02	16.02	18,664	+0.04(+0.23%)
Apr 01, 2015	15.86	16.04	15.86	15.99	40,926	+0.08(+0.47%)
Mar 31, 2015	16.02	16.05	15.75	15.91	30,025	-0.14(-0.88%)
Mar 30, 2015	15.56	16.07	15.56	16.05	26,609	+0.50(+3.20%)
Mar 27, 2015	15.73	15.89	15.47	15.56	22,704	-0.15(-0.96%)
Mar 26, 2015	15.83	15.87	15.71	15.71	26,539	-0.22(-1.35%)
Mar 25, 2015	16.36	16.41	15.91	15.92	35,841	-0.61(-3.69%)
Mar 24, 2015	16.65	16.65	16.42	16.53	25,132	-0.08(-0.51%)
Mar 23, 2015	16.82	17.18	16.57	16.61	36,431	-0.18(-1.06%)
Mar 20, 2015	17.17	17.22	16.74	16.79	61,143	-0.30(-1.76%)
Mar 19, 2015	17.20	17.49	17.06	17.09	21,281	-0.18(-1.03%)
Mar 18, 2015	17.40	17.80	17.18	17.27	36,755	-0.11(-0.65%)
Mar 17, 2015	17.36	17.50	17.27	17.38	45,331	-0.01(-0.05%)
Mar 16, 2015	17.13	17.48	17.06	17.39	43,819	+0.37(+2.15%)
Mar 13, 2015	16.92	17.15	16.92	17.03	37,578	+0.04(+0.22%)
Mar 12, 2015	16.47	17.11	16.47	16.99	45,499	+0.62(+3.78%)
Mar 11, 2015	16.19	16.41	16.17	16.37	70,573	+0.19(+1.16%)
Mar 10, 2015	16.22	16.22	15.99	16.18	27,119	-0.08(-0.52%)
Mar 09, 2015	16.17	16.31	16.17	16.27	22,481	+0.08(+0.46%)
Mar 06, 2015	16.40	16.63	16.16	16.19	25,322	-0.38(-2.26%)
Mar 05, 2015	16.42	16.64	16.27	16.57	100,502	+0.11(+0.68%)
Mar 04, 2015	16.31	16.51	16.26	16.46	17,708	+0.03(+0.17%)
Mar 03, 2015	16.73	16.73	16.34	16.43	34,604	-0.29(-1.74%)
Mar 02, 2015	16.35	16.77	16.31	16.72	28,008	+0.35(+2.12%)
Feb 27, 2015	16.58	16.61	16.31	16.37	22,829	-0.26(-1.58%)
Feb 26, 2015	16.26	16.67	16.26	16.63	55,888	+0.14(+0.85%)
Feb 25, 2015	16.63	16.65	16.46	16.49	40,966	-0.19(-1.12%)
Feb 24, 2015	16.76	16.79	16.49	16.68	38,338	-0.12(-0.73%)
Feb 23, 2015	16.53	16.85	16.28	16.80	42,805	+0.34(+2.05%)
Feb 20, 2015	16.63	16.68	16.41	16.46	40,941	-0.14(-0.85%)
Feb 19, 2015	17.07	17.08	16.60	16.61	35,603	-0.53(-3.07%)
Feb 18, 2015	16.88	17.15	16.88	17.13	107,937	+0.20(+1.16%)
Feb 17, 2015	16.58	16.97	16.58	16.93	46,064	+0.23(+1.35%)
Feb 13, 2015	16.64	16.71	16.71	16.71	45,753	+0.02(+0.11%)
Feb 12, 2015	16.72	16.76	16.68	16.69	41,024	-0.01(-0.06%)
Feb 11, 2015	16.78	16.78	16.67	16.70	23,946	+0.00(+0.00%)
Feb 10, 2015	16.73	16.83	16.63	16.70	32,409	+0.06(+0.34%)
Feb 09, 2015	16.46	16.77	16.41	16.64	53,855	+0.19(+1.14%)
Feb 06, 2015	16.42	16.59	16.36	16.46	118,725	+0.00(+0.00%)
Feb 05, 2015	16.78	16.78	15.95	16.46	147,294	-0.67(-3.89%)
Feb 04, 2015	17.19	17.33	17.07	17.12	34,408	-0.08(-0.44%)
Feb 03, 2015	17.12	17.34	17.07	17.20	43,044	+0.05(+0.27%)
Feb 02, 2015	17.16	17.17	16.90	17.15	49,109	+0.25(+1.50%)
Jan 30, 2015	16.90	16.94	16.56	16.90	70,224	-0.13(-0.77%)
Jan 29, 2015	16.66	17.19	16.66	17.03	58,437	+0.42(+2.54%)
Jan 28, 2015	16.61	16.78	16.35	16.61	63,562	+0.09(+0.57%)
Jan 27, 2015	16.71	16.92	16.49	16.51	70,503	-0.38(-2.28%)
Jan 26, 2015	16.87	17.09	16.64	16.90	61,699	-0.02(-0.11%)
Jan 23, 2015	17.17	17.17	16.85	16.91	30,869	-0.29(-1.69%)
Jan 22, 2015	16.96	17.21	16.84	17.21	29,470	+0.25(+1.49%)
Jan 21, 2015	16.88	17.00	16.53	16.95	32,485	-0.01(-0.06%)
Jan 20, 2015	17.28	17.28	16.96	16.96	30,089	-0.26(-1.52%)
Jan 16, 2015	17.02	17.27	16.85	17.22	36,422	+0.14(+0.82%)
Jan 15, 2015	17.30	17.30	16.69	17.08	54,954	-0.12(-0.71%)
Jan 14, 2015	16.88	17.34	16.83	17.21	109,470	+0.48(+2.86%)
Jan 13, 2015	16.83	16.83	16.42	16.73	47,070	+0.19(+1.13%)
Jan 12, 2015	16.59	16.60	16.49	16.54	22,725	+0.02(+0.11%)
Jan 09, 2015	16.90	16.90	16.37	16.52	36,949	-0.34(-2.00%)
Jan 08, 2015	16.53	16.94	16.48	16.86	99,340	+0.64(+3.93%)
Jan 07, 2015	16.10	16.24	15.86	16.22	44,837	+0.13(+0.82%)
Jan 06, 2015	15.97	16.21	15.82	16.09	41,425	+0.09(+0.59%)
Jan 05, 2015	16.01	16.05	15.88	16.00	31,101	-0.06(-0.35%)
Jan 02, 2015	16.22	16.27	15.59	16.05	107,230	-0.17(-1.04%)
Dec 31, 2014	16.25	16.22	16.22	16.22	33,915	-0.03(-0.17%)
Dec 30, 2014	16.39	16.58	16.23	16.25	35,846	-0.14(-0.86%)
Dec 29, 2014	16.41	16.49	16.33	16.39	25,621	+0.01(+0.06%)
Dec 26, 2014	16.40	16.40	16.22	16.38	20,400	+0.03(+0.17%)
Dec 24, 2014	16.24	16.35	16.35	16.35	21,970	+0.06(+0.34%)
Dec 23, 2014	16.30	16.30	16.24	16.30	36,925	+0.09(+0.58%)
Dec 22, 2014	16.07	16.23	16.05	16.20	32,574	-0.04(-0.23%)
Dec 19, 2014	16.08	16.25	15.79	16.24	115,552	+0.20(+1.23%)
Dec 18, 2014	15.93	16.08	15.89	16.04	28,433	+0.13(+0.83%)
Dec 17, 2014	15.59	15.93	15.40	15.91	54,275	+0.25(+1.62%)
Dec 16, 2014	15.24	15.87	15.03	15.66	62,853	+0.21(+1.34%)
Dec 15, 2014	15.66	15.66	15.33	15.45	43,474	-0.19(-1.20%)
Dec 12, 2014	15.57	15.72	15.49	15.64	39,354	-0.08(-0.54%)
Dec 11, 2014	15.49	15.88	15.49	15.72	29,239	+0.21(+1.33%)
Dec 10, 2014	15.75	15.75	15.48	15.52	37,091	-0.30(-1.90%)
Dec 09, 2014	15.44	15.94	15.36	15.82	48,045	+0.27(+1.75%)
Dec 08, 2014	15.66	15.84	15.46	15.55	55,783	-0.11(-0.72%)
Dec 05, 2014	15.38	15.84	15.38	15.66	51,574	+0.25(+1.64%)
Dec 04, 2014	15.24	15.50	15.08	15.41	55,044	+0.21(+1.36%)
Dec 03, 2014	15.07	15.24	14.87	15.20	56,747	+0.17(+1.12%)
Dec 02, 2014	15.13	15.16	14.66	15.03	50,348	+0.11(+0.75%)
Dec 01, 2014	14.99	15.06	14.67	14.92	28,581	-0.07(-0.50%)
Nov 28, 2014	15.07	15.19	14.96	14.99	17,031	-0.10(-0.68%)
Nov 26, 2014	14.87	15.10	15.10	15.10	44,047	+0.24(+1.64%)
Nov 25, 2014	14.56	14.85	14.51	14.85	49,562	+0.29(+2.00%)
Nov 24, 2014	14.53	14.74	14.44	14.56	39,439	+0.08(+0.52%)
Nov 21, 2014	14.96	15.00	14.48	14.49	33,387	-0.29(-1.97%)
Nov 20, 2014	14.58	14.96	14.55	14.78	43,078	+0.20(+1.35%)
Nov 19, 2014	14.48	14.62	14.26	14.58	76,743	+0.04(+0.26%)
Nov 18, 2014	14.36	14.58	14.27	14.54	55,169	+0.24(+1.71%)
Nov 17, 2014	14.57	14.57	14.29	14.30	37,015	-0.24(-1.68%)
Nov 14, 2014	14.63	14.70	14.43	14.54	39,931	-0.12(-0.83%)
Nov 13, 2014	14.90	14.93	14.63	14.66	28,903	-0.27(-1.82%)
Nov 12, 2014	15.07	15.09	14.91	14.94	19,250	-0.13(-0.87%)
Nov 11, 2014	15.20	15.22	15.03	15.07	35,253	-0.07(-0.50%)
Nov 10, 2014	15.07	15.16	14.93	15.14	47,687	+0.13(+0.87%)
Nov 07, 2014	14.95	15.07	14.86	15.01	33,025	+0.11(+0.76%)
Nov 06, 2014	14.94	14.97	14.86	14.90	35,876	-0.11(-0.75%)
Nov 05, 2014	15.04	15.29	14.94	15.01	38,581	-0.18(-1.17%)
Nov 04, 2014	15.40	15.54	15.16	15.19	89,508	-0.09(-0.61%)
Nov 03, 2014	15.63	15.71	15.22	15.28	64,954	-0.34(-2.16%)
Oct 31, 2014	15.71	15.73	15.50	15.62	58,951	+0.08(+0.48%)
Oct 30, 2014	15.02	15.56	14.83	15.55	45,924	+0.54(+3.63%)
Oct 29, 2014	15.16	15.16	14.94	15.00	57,736	-0.16(-1.05%)
Oct 28, 2014	14.94	15.18	14.85	15.16	83,415	+0.26(+1.76%)
Oct 27, 2014	14.62	14.91	14.51	14.90	82,932	+0.38(+2.65%)
Oct 24, 2014	14.53	14.53	14.37	14.51	34,194	+0.03(+0.19%)
Oct 23, 2014	14.54	14.66	14.37	14.49	61,677	+0.08(+0.52%)
Oct 22, 2014	14.65	14.68	14.37	14.41	30,092	-0.21(-1.41%)
Oct 21, 2014	14.67	14.67	14.51	14.62	40,388	-0.03(-0.19%)
Oct 20, 2014	14.57	14.63	14.57	14.65	29,149	+0.00(+0.00%)
Oct 17, 2014	14.76	14.78	14.25	14.65	165,947	+0.05(+0.32%)
Oct 16, 2014	14.40	14.93	14.40	14.60	60,293	+0.07(+0.45%)
Oct 15, 2014	14.19	14.67	14.10	14.53	148,060	+0.23(+1.57%)
Oct 14, 2014	13.92	14.40	13.88	14.31	87,272	+0.47(+3.39%)
Oct 13, 2014	13.84	14.18	13.69	13.84	123,825	+0.05(+0.34%)
Oct 10, 2014	13.46	13.92	13.23	13.79	98,812	+0.38(+2.79%)
Oct 09, 2014	13.60	13.60	13.36	13.42	141,033	-0.21(-1.51%)
Oct 08, 2014	13.33	13.66	13.17	13.62	44,637	+0.28(+2.11%)
Oct 07, 2014	13.43	13.48	13.29	13.34	35,441	-0.10(-0.77%)
Oct 06, 2014	13.55	13.63	13.38	13.45	30,816	-0.11(-0.83%)
Oct 03, 2014	13.71	13.71	13.49	13.56	26,303	-0.01(-0.07%)
Oct 02, 2014	13.34	13.68	13.30	13.57	50,432	+0.27(+2.05%)
Oct 01, 2014	13.74	13.74	13.23	13.30	77,684	-0.44(-3.21%)
Sep 30, 2014	13.67	13.81	13.53	13.74	73,426	-0.02(-0.14%)
Sep 29, 2014	13.55	13.80	13.55	13.76	171,717	+0.09(+0.69%)
Sep 26, 2014	13.69	13.76	13.58	13.66	248,828	+0.03(+0.21%)
Sep 25, 2014	13.81	13.85	13.52	13.63	49,897	-0.20(-1.42%)
Sep 24, 2014	13.88	13.88	13.61	13.83	54,487	-0.05(-0.34%)
Sep 23, 2014	13.95	13.99	13.87	13.88	214,712	-0.07(-0.47%)
Sep 22, 2014	14.04	14.08	13.93	13.94	333,018	-0.16(-1.13%)
Sep 19, 2014	14.09	14.25	13.88	14.10	84,737	+0.00(+0.00%)
Sep 18, 2014	13.92	14.13	13.87	14.10	90,242	+0.22(+1.55%)
Sep 17, 2014	14.04	14.04	13.84	13.89	36,553	-0.11(-0.80%)
Sep 16, 2014	14.15	14.17	13.98	14.00	32,853	-0.21(-1.45%)
Sep 15, 2014	14.19	14.24	13.98	14.21	84,093	+0.03(+0.20%)
Sep 12, 2014	14.26	14.26	14.16	14.18	35,569	-0.06(-0.40%)
Sep 11, 2014	14.19	14.26	14.13	14.23	13,730	+0.03(+0.20%)
Sep 10, 2014	14.21	14.26	14.13	14.21	19,347	-0.02(-0.13%)
Sep 09, 2014	14.29	14.46	14.16	14.22	61,561	-0.12(-0.85%)
Sep 08, 2014	14.36	14.51	14.31	14.35	16,956	-0.16(-1.10%)
Sep 05, 2014	14.42	14.52	14.42	14.51	27,869	+0.02(+0.13%)
Sep 04, 2014	14.47	14.51	14.44	14.49	27,716	+0.02(+0.13%)
Sep 03, 2014	14.53	14.53	14.39	14.47	31,127	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.