Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.28	16.26	16.26	16.26	33,842	-0.03(-0.17%)
Dec 30, 2014	16.42	16.61	16.27	16.28	35,770	-0.14(-0.86%)
Dec 29, 2014	16.44	16.53	16.37	16.42	25,566	+0.01(+0.06%)
Dec 26, 2014	16.43	16.43	16.26	16.42	20,356	+0.03(+0.17%)
Dec 24, 2014	16.27	16.39	16.39	16.39	21,923	+0.06(+0.35%)
Dec 23, 2014	16.33	16.33	16.27	16.33	36,845	+0.09(+0.58%)
Dec 22, 2014	16.11	16.27	16.09	16.24	32,504	-0.04(-0.23%)
Dec 19, 2014	16.11	16.28	15.82	16.27	115,304	+0.20(+1.23%)
Dec 18, 2014	15.96	16.11	15.93	16.08	28,372	+0.13(+0.83%)
Dec 17, 2014	15.63	15.96	15.43	15.95	54,158	+0.25(+1.62%)
Dec 16, 2014	15.27	15.91	15.06	15.69	62,718	+0.21(+1.33%)
Dec 15, 2014	15.69	15.69	15.36	15.49	43,381	-0.19(-1.20%)
Dec 12, 2014	15.61	15.76	15.52	15.67	39,270	-0.08(-0.54%)
Dec 11, 2014	15.52	15.92	15.52	15.76	29,177	+0.21(+1.33%)
Dec 10, 2014	15.79	15.79	15.51	15.55	37,011	-0.30(-1.90%)
Dec 09, 2014	15.48	15.97	15.39	15.85	47,942	+0.27(+1.75%)
Dec 08, 2014	15.69	15.87	15.49	15.58	55,663	-0.11(-0.72%)
Dec 05, 2014	15.41	15.87	15.41	15.69	51,464	+0.25(+1.64%)
Dec 04, 2014	15.27	15.53	15.11	15.44	54,926	+0.21(+1.36%)
Dec 03, 2014	15.10	15.27	14.90	15.23	56,625	+0.17(+1.12%)
Dec 02, 2014	15.17	15.19	14.70	15.06	50,240	+0.11(+0.75%)
Dec 01, 2014	15.02	15.09	14.71	14.95	28,520	-0.08(-0.50%)
Nov 28, 2014	15.10	15.22	15.00	15.02	16,994	-0.10(-0.68%)
Nov 26, 2014	14.90	15.13	15.13	15.13	43,952	+0.24(+1.64%)
Nov 25, 2014	14.59	14.88	14.55	14.88	49,456	+0.29(+2.00%)
Nov 24, 2014	14.56	14.77	14.47	14.59	39,355	+0.08(+0.52%)
Nov 21, 2014	14.99	15.03	14.51	14.52	33,315	-0.29(-1.97%)
Nov 20, 2014	14.61	14.99	14.58	14.81	42,986	+0.20(+1.35%)
Nov 19, 2014	14.51	14.65	14.29	14.61	76,579	+0.04(+0.26%)
Nov 18, 2014	14.40	14.61	14.30	14.57	55,050	+0.24(+1.70%)
Nov 17, 2014	14.60	14.60	14.32	14.33	36,936	-0.24(-1.68%)
Nov 14, 2014	14.66	14.73	14.46	14.57	39,846	-0.12(-0.83%)
Nov 13, 2014	14.93	14.96	14.66	14.70	28,841	-0.27(-1.82%)
Nov 12, 2014	15.10	15.12	14.94	14.97	19,209	-0.13(-0.87%)
Nov 11, 2014	15.23	15.25	15.06	15.10	35,178	-0.08(-0.50%)
Nov 10, 2014	15.10	15.19	14.96	15.18	47,585	+0.13(+0.87%)
Nov 07, 2014	14.98	15.10	14.89	15.04	32,955	+0.11(+0.76%)
Nov 06, 2014	14.97	15.01	14.89	14.93	35,799	-0.11(-0.75%)
Nov 05, 2014	15.07	15.33	14.97	15.04	38,498	-0.18(-1.17%)
Nov 04, 2014	15.43	15.57	15.19	15.22	89,316	-0.09(-0.61%)
Nov 03, 2014	15.66	15.74	15.25	15.32	64,815	-0.34(-2.16%)
Oct 31, 2014	15.74	15.77	15.53	15.65	58,825	+0.08(+0.48%)
Oct 30, 2014	15.05	15.59	14.86	15.58	45,825	+0.54(+3.63%)
Oct 29, 2014	15.19	15.19	14.97	15.03	57,612	-0.16(-1.05%)
Oct 28, 2014	14.97	15.21	14.88	15.19	83,237	+0.26(+1.76%)
Oct 27, 2014	14.65	14.94	14.55	14.93	82,754	+0.39(+2.65%)
Oct 24, 2014	14.56	14.56	14.40	14.55	34,121	+0.03(+0.19%)
Oct 23, 2014	14.57	14.69	14.40	14.52	61,545	+0.08(+0.52%)
Oct 22, 2014	14.68	14.71	14.40	14.44	30,028	-0.21(-1.41%)
Oct 21, 2014	14.71	14.71	14.54	14.65	40,301	-0.03(-0.19%)
Oct 20, 2014	14.60	14.66	14.60	14.68	29,086	+0.00(+0.00%)
Oct 17, 2014	14.79	14.81	14.28	14.68	165,591	+0.05(+0.32%)
Oct 16, 2014	14.43	14.96	14.43	14.63	60,164	+0.07(+0.45%)
Oct 15, 2014	14.22	14.71	14.13	14.56	147,743	+0.23(+1.57%)
Oct 14, 2014	13.95	14.43	13.91	14.34	87,085	+0.47(+3.39%)
Oct 13, 2014	13.87	14.21	13.72	13.87	123,559	+0.05(+0.34%)
Oct 10, 2014	13.48	13.95	13.25	13.82	98,600	+0.38(+2.79%)
Oct 09, 2014	13.62	13.62	13.39	13.45	140,731	-0.21(-1.51%)
Oct 08, 2014	13.36	13.69	13.20	13.65	44,541	+0.28(+2.11%)
Oct 07, 2014	13.46	13.51	13.31	13.37	35,365	-0.10(-0.77%)
Oct 06, 2014	13.58	13.66	13.40	13.47	30,750	-0.11(-0.83%)
Oct 03, 2014	13.74	13.74	13.52	13.59	26,247	-0.01(-0.07%)
Oct 02, 2014	13.37	13.71	13.32	13.60	50,324	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.