Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.18	15.43	14.94	15.03	100,049	-0.09(-0.62%)
Sep 29, 2015	15.25	15.33	15.08	15.13	34,253	-0.07(-0.43%)
Sep 28, 2015	15.42	15.42	15.18	15.19	59,719	-0.29(-1.88%)
Sep 25, 2015	15.70	15.79	15.32	15.49	36,805	-0.16(-1.02%)
Sep 24, 2015	15.80	15.82	15.49	15.64	37,852	-0.27(-1.71%)
Sep 23, 2015	16.07	16.07	15.83	15.92	21,599	-0.08(-0.53%)
Sep 22, 2015	15.96	16.13	15.90	16.00	41,836	+0.00(+0.00%)
Sep 21, 2015	15.78	16.10	15.77	16.00	41,986	+0.22(+1.37%)
Sep 18, 2015	15.18	15.80	15.03	15.79	153,087	+0.44(+2.88%)
Sep 17, 2015	15.60	15.61	15.23	15.34	51,854	-0.17(-1.09%)
Sep 16, 2015	15.57	15.57	15.37	15.51	26,863	-0.03(-0.18%)
Sep 15, 2015	15.21	15.58	15.21	15.54	26,265	+0.39(+2.61%)
Sep 14, 2015	15.32	15.39	15.13	15.15	26,669	-0.19(-1.23%)
Sep 11, 2015	15.24	15.35	15.17	15.34	52,077	+0.11(+0.74%)
Sep 10, 2015	15.31	15.45	15.12	15.22	39,045	-0.09(-0.61%)
Sep 09, 2015	15.41	15.58	15.26	15.32	48,642	-0.10(-0.67%)
Sep 08, 2015	15.84	15.84	15.42	15.42	48,464	-0.18(-1.15%)
Sep 04, 2015	15.50	15.60	15.60	15.60	39,483	-0.06(-0.36%)
Sep 03, 2015	15.62	15.74	15.45	15.65	39,674	+0.00(+0.00%)
Sep 02, 2015	15.69	15.94	15.56	15.65	33,838	+0.06(+0.36%)
Sep 01, 2015	15.92	16.00	15.60	15.60	43,475	-0.54(-3.32%)
Aug 31, 2015	15.93	16.22	15.68	16.13	74,672	+0.13(+0.82%)
Aug 28, 2015	16.26	16.26	15.88	16.00	34,520	-0.27(-1.67%)
Aug 27, 2015	16.40	16.54	16.15	16.27	65,636	-0.23(-1.42%)
Aug 26, 2015	16.65	16.70	16.25	16.51	35,380	+0.18(+1.09%)
Aug 25, 2015	17.08	17.08	16.01	16.33	79,717	-0.26(-1.59%)
Aug 24, 2015	16.05	16.97	15.83	16.59	84,938	-0.30(-1.78%)
Aug 21, 2015	16.25	16.98	16.25	16.89	66,644	+0.33(+1.99%)
Aug 20, 2015	16.48	16.58	16.40	16.57	47,928	+0.04(+0.23%)
Aug 19, 2015	16.68	16.77	16.41	16.53	49,512	-0.23(-1.35%)
Aug 18, 2015	16.67	16.82	16.44	16.75	25,700	-0.01(-0.06%)
Aug 17, 2015	17.05	17.05	16.50	16.76	20,818	-0.34(-1.98%)
Aug 14, 2015	16.81	17.16	16.62	17.10	20,743	+0.28(+1.68%)
Aug 13, 2015	16.75	16.93	16.75	16.82	16,999	+0.08(+0.45%)
Aug 12, 2015	16.59	16.85	16.50	16.74	48,101	+0.24(+1.48%)
Aug 11, 2015	16.44	16.57	16.41	16.50	59,095	+0.03(+0.17%)
Aug 10, 2015	16.84	16.84	16.43	16.47	28,868	-0.21(-1.24%)
Aug 07, 2015	16.37	16.73	16.36	16.68	35,518	+0.29(+1.78%)
Aug 06, 2015	16.91	17.00	16.32	16.39	49,932	-0.51(-3.00%)
Aug 05, 2015	17.25	17.25	16.71	16.89	47,685	-0.01(-0.06%)
Aug 04, 2015	17.07	17.07	16.74	16.90	34,613	-0.22(-1.26%)
Aug 03, 2015	17.09	17.15	16.87	17.12	31,672	-0.01(-0.05%)
Jul 31, 2015	16.67	17.39	16.64	17.13	41,613	+0.52(+3.11%)
Jul 30, 2015	16.62	16.73	16.43	16.61	26,366	+0.02(+0.11%)
Jul 29, 2015	16.58	16.72	16.31	16.59	36,190	+0.15(+0.91%)
Jul 28, 2015	16.55	16.73	16.24	16.44	84,502	-0.05(-0.29%)
Jul 27, 2015	16.80	17.00	16.44	16.49	42,884	-0.47(-2.77%)
Jul 24, 2015	17.13	17.13	16.89	16.96	36,448	-0.24(-1.42%)
Jul 23, 2015	17.00	17.21	16.62	17.20	65,216	+0.23(+1.38%)
Jul 22, 2015	16.86	17.23	16.68	16.97	60,578	+0.13(+0.78%)
Jul 21, 2015	16.85	16.99	16.64	16.84	59,626	-0.02(-0.11%)
Jul 20, 2015	17.05	17.05	16.74	16.86	48,496	-0.23(-1.32%)
Jul 17, 2015	17.17	17.22	17.00	17.08	41,533	-0.10(-0.60%)
Jul 16, 2015	17.11	17.44	17.05	17.19	67,736	+0.12(+0.72%)
Jul 15, 2015	16.63	17.07	16.50	17.06	44,035	+0.52(+3.12%)
Jul 14, 2015	16.40	16.64	16.40	16.55	36,811	+0.14(+0.86%)
Jul 13, 2015	16.43	16.53	16.40	16.41	80,621	-0.03(-0.17%)
Jul 10, 2015	16.58	16.85	16.32	16.43	29,912	+0.02(+0.11%)
Jul 09, 2015	16.68	16.72	16.31	16.42	45,811	-0.08(-0.46%)
Jul 08, 2015	16.49	16.58	16.42	16.49	27,245	-0.09(-0.57%)
Jul 07, 2015	16.58	16.62	16.15	16.58	121,699	-0.05(-0.28%)
Jul 06, 2015	16.62	16.68	16.45	16.63	47,873	-0.06(-0.34%)
Jul 02, 2015	16.88	16.69	16.69	16.69	28,840	-0.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.