Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.01	15.22	14.96	15.10	93,570	+0.08(+0.50%)
Oct 30, 2013	15.08	15.14	14.96	15.02	80,995	-0.04(-0.25%)
Oct 29, 2013	14.97	15.07	14.91	15.06	75,812	+0.09(+0.63%)
Oct 28, 2013	15.16	15.19	14.77	14.96	460,471	-0.16(-1.05%)
Oct 25, 2013	15.41	15.54	15.03	15.12	87,488	-0.21(-1.35%)
Oct 24, 2013	15.39	15.47	15.26	15.33	39,058	-0.06(-0.37%)
Oct 23, 2013	15.23	15.52	15.20	15.39	48,712	+0.14(+0.92%)
Oct 22, 2013	15.24	15.56	15.16	15.25	106,094	+0.07(+0.49%)
Oct 21, 2013	15.94	15.99	14.89	15.17	167,809	-0.81(-5.05%)
Oct 18, 2013	16.01	16.01	15.90	15.98	48,616	+0.08(+0.53%)
Oct 17, 2013	16.01	16.24	15.85	15.89	98,061	-0.12(-0.76%)
Oct 16, 2013	16.12	16.28	15.99	16.01	54,493	-0.08(-0.52%)
Oct 15, 2013	16.27	16.28	15.96	16.10	86,585	-0.74(-4.40%)
Oct 14, 2013	16.87	16.99	16.76	16.84	31,681	-0.07(-0.44%)
Oct 11, 2013	17.14	17.14	16.75	16.91	58,541	-0.22(-1.26%)
Oct 10, 2013	16.82	17.16	16.79	17.13	75,443	+0.47(+2.81%)
Oct 09, 2013	16.57	16.89	16.57	16.66	55,126	+0.09(+0.57%)
Oct 08, 2013	16.64	16.76	16.52	16.57	59,530	-0.01(-0.06%)
Oct 07, 2013	16.61	16.71	16.50	16.58	56,286	-0.09(-0.56%)
Oct 04, 2013	16.63	16.92	16.61	16.67	101,117	-0.06(-0.34%)
Oct 03, 2013	17.01	17.13	16.55	16.73	118,952	-0.41(-2.41%)
Oct 02, 2013	17.31	17.60	17.07	17.14	77,939	-0.28(-1.61%)
Oct 01, 2013	17.68	17.68	17.33	17.42	60,553	-0.30(-1.69%)
Sep 27, 2013	17.64	17.80	17.55	17.72	15,710	+0.03(+0.16%)
Sep 26, 2013	17.46	17.74	17.35	17.69	45,483	+0.20(+1.13%)
Sep 25, 2013	17.50	17.51	17.25	17.50	99,811	-0.04(-0.21%)
Sep 24, 2013	17.67	17.67	17.31	17.53	27,010	-0.08(-0.43%)
Sep 23, 2013	17.44	17.75	17.44	17.61	80,756	+0.09(+0.54%)
Sep 20, 2013	17.51	17.76	17.31	17.51	512,004	+0.08(+0.48%)
Sep 19, 2013	17.79	17.79	17.32	17.43	87,423	-0.33(-1.85%)
Sep 18, 2013	17.77	18.05	17.71	17.76	226,499	+0.03(+0.16%)
Sep 17, 2013	17.58	17.81	17.44	17.73	70,104	+0.15(+0.85%)
Sep 16, 2013	17.72	17.71	17.51	17.58	155,719	-0.13(-0.74%)
Sep 13, 2013	16.98	17.73	16.91	17.71	81,509	+0.81(+4.77%)
Sep 12, 2013	16.88	17.02	16.78	16.91	88,088	+0.03(+0.17%)
Sep 11, 2013	16.63	16.90	16.63	16.88	124,118	+0.19(+1.12%)
Sep 10, 2013	16.46	16.97	16.46	16.69	96,931	+0.24(+1.48%)
Sep 09, 2013	16.23	16.86	15.98	16.45	118,166	+0.21(+1.27%)
Sep 06, 2013	15.80	16.31	15.42	16.24	64,952	+0.51(+3.22%)
Sep 05, 2013	16.32	16.40	15.69	15.73	63,087	-0.68(-4.11%)
Sep 04, 2013	15.83	16.57	15.75	16.41	154,269	+0.56(+3.55%)
Sep 03, 2013	16.09	16.22	15.66	15.85	157,348	-0.16(-1.00%)
Aug 30, 2013	16.21	16.30	15.81	16.01	53,970	-0.25(-1.56%)
Aug 29, 2013	15.71	16.31	15.71	16.26	135,986	+0.51(+3.21%)
Aug 28, 2013	15.68	16.21	15.51	15.75	284,797	+0.08(+0.48%)
Aug 27, 2013	15.85	15.94	15.59	15.68	85,648	-0.24(-1.53%)
Aug 26, 2013	15.07	16.01	15.07	15.92	156,794	+0.83(+5.47%)
Aug 23, 2013	15.19	15.38	14.88	15.10	193,834	-0.16(-1.04%)
Aug 22, 2013	15.14	15.26	15.02	15.26	63,561	+0.06(+0.37%)
Aug 21, 2013	15.77	15.77	14.81	15.20	238,422	-0.57(-3.63%)
Aug 20, 2013	16.05	16.14	15.66	15.77	70,684	-0.26(-1.64%)
Aug 19, 2013	16.23	16.38	16.03	16.03	53,527	-0.19(-1.16%)
Aug 16, 2013	16.49	16.61	16.08	16.22	48,352	-0.30(-1.82%)
Aug 15, 2013	16.89	16.99	16.44	16.52	79,110	-0.47(-2.76%)
Aug 14, 2013	16.90	17.11	16.74	16.99	193,654	+0.05(+0.28%)
Aug 13, 2013	16.88	16.94	16.78	16.94	105,114	+0.05(+0.28%)
Aug 12, 2013	16.86	16.95	16.43	16.90	177,330	-0.08(-0.50%)
Aug 09, 2013	17.71	17.76	16.86	16.98	413,794	-0.83(-4.63%)
Aug 08, 2013	18.27	18.27	17.21	17.81	137,348	-0.38(-2.06%)
Aug 07, 2013	18.41	18.41	18.09	18.18	35,351	-0.23(-1.22%)
Aug 06, 2013	18.47	18.49	18.31	18.41	66,623	-0.16(-0.86%)
Aug 05, 2013	18.41	18.67	18.29	18.57	43,351	+0.04(+0.20%)
Aug 02, 2013	18.73	18.75	18.49	18.53	44,328	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.