Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.32	15.46	15.21	15.25	48,367	-0.08(-0.55%)
Nov 27, 2015	15.12	15.40	15.12	15.34	27,971	+0.13(+0.87%)
Nov 25, 2015	15.14	15.20	15.20	15.20	37,780	+0.08(+0.50%)
Nov 24, 2015	15.17	15.21	15.01	15.13	54,431	-0.04(-0.25%)
Nov 23, 2015	15.09	15.27	15.06	15.17	35,284	+0.00(+0.00%)
Nov 20, 2015	15.46	15.47	15.09	15.17	46,987	-0.19(-1.22%)
Nov 19, 2015	15.20	15.46	15.02	15.35	75,175	+0.14(+0.93%)
Nov 18, 2015	15.18	15.31	15.05	15.21	60,619	+0.08(+0.56%)
Nov 17, 2015	15.35	15.40	15.08	15.13	44,523	-0.08(-0.49%)
Nov 16, 2015	15.03	15.26	14.93	15.20	56,434	+0.03(+0.19%)
Nov 13, 2015	15.26	15.49	15.16	15.18	47,816	-0.13(-0.86%)
Nov 12, 2015	15.52	15.68	15.28	15.31	40,304	-0.37(-2.34%)
Nov 11, 2015	15.49	15.92	15.46	15.67	35,490	+0.26(+1.71%)
Nov 10, 2015	15.25	15.65	15.25	15.41	41,599	+0.01(+0.06%)
Nov 09, 2015	15.67	15.67	15.04	15.40	63,540	-0.46(-2.90%)
Nov 06, 2015	15.10	15.93	15.10	15.86	54,205	+0.33(+2.12%)
Nov 05, 2015	15.79	15.79	14.87	15.53	131,438	-0.52(-3.22%)
Nov 04, 2015	15.58	16.11	15.27	16.05	174,146	+0.37(+2.34%)
Nov 03, 2015	15.80	15.92	15.53	15.68	108,433	+0.01(+0.06%)
Nov 02, 2015	15.64	16.04	15.54	15.67	160,601	+0.13(+0.85%)
Oct 30, 2015	15.98	16.21	15.33	15.54	59,895	-0.52(-3.22%)
Oct 29, 2015	15.91	16.15	15.40	16.06	105,687	+0.05(+0.29%)
Oct 28, 2015	15.57	16.07	15.47	16.01	54,250	+0.48(+3.09%)
Oct 27, 2015	15.13	15.58	15.09	15.53	75,280	+0.50(+3.31%)
Oct 26, 2015	15.58	15.66	15.03	15.03	1,055,168	-0.56(-3.61%)
Oct 23, 2015	15.11	15.65	15.07	15.60	27,685	+0.56(+3.75%)
Oct 22, 2015	15.02	15.14	14.88	15.03	44,560	+0.01(+0.06%)
Oct 21, 2015	15.06	15.24	14.96	15.02	64,517	-0.01(-0.06%)
Oct 20, 2015	15.02	15.07	14.90	15.03	109,171	+0.00(+0.00%)
Oct 19, 2015	14.91	15.09	14.90	15.03	550,902	+0.08(+0.57%)
Oct 16, 2015	14.85	14.99	14.84	14.95	26,468	+0.13(+0.89%)
Oct 15, 2015	14.63	14.86	14.59	14.82	52,634	+0.25(+1.74%)
Oct 14, 2015	14.58	14.72	14.27	14.56	24,335	+0.00(+0.00%)
Oct 13, 2015	14.99	15.07	14.54	14.56	32,496	-0.46(-3.06%)
Oct 12, 2015	15.09	15.09	14.91	15.02	53,243	+0.03(+0.19%)
Oct 09, 2015	15.47	15.52	14.98	15.00	113,419	-0.51(-3.27%)
Oct 08, 2015	14.96	15.62	14.96	15.50	21,882	+0.53(+3.51%)
Oct 07, 2015	14.82	15.05	14.82	14.98	117,744	+0.22(+1.46%)
Oct 06, 2015	14.94	15.10	14.74	14.76	71,036	-0.18(-1.19%)
Oct 05, 2015	15.03	15.26	14.92	14.94	243,234	-0.09(-0.63%)
Oct 02, 2015	14.82	15.10	14.46	15.03	97,815	+0.07(+0.44%)
Oct 01, 2015	15.03	15.18	14.78	14.97	80,623	-0.07(-0.44%)
Sep 30, 2015	15.18	15.43	14.94	15.03	100,049	-0.09(-0.62%)
Sep 29, 2015	15.25	15.33	15.08	15.13	34,253	-0.07(-0.43%)
Sep 28, 2015	15.42	15.42	15.18	15.19	59,719	-0.29(-1.88%)
Sep 25, 2015	15.70	15.79	15.32	15.49	36,805	-0.16(-1.02%)
Sep 24, 2015	15.80	15.82	15.49	15.64	37,852	-0.27(-1.71%)
Sep 23, 2015	16.07	16.07	15.83	15.92	21,599	-0.08(-0.53%)
Sep 22, 2015	15.96	16.13	15.90	16.00	41,836	+0.00(+0.00%)
Sep 21, 2015	15.78	16.10	15.77	16.00	41,986	+0.22(+1.37%)
Sep 18, 2015	15.18	15.80	15.03	15.79	153,087	+0.44(+2.88%)
Sep 17, 2015	15.60	15.61	15.23	15.34	51,854	-0.17(-1.09%)
Sep 16, 2015	15.57	15.57	15.37	15.51	26,863	-0.03(-0.18%)
Sep 15, 2015	15.21	15.58	15.21	15.54	26,265	+0.39(+2.61%)
Sep 14, 2015	15.32	15.39	15.13	15.15	26,669	-0.19(-1.23%)
Sep 11, 2015	15.24	15.35	15.17	15.34	52,077	+0.11(+0.74%)
Sep 10, 2015	15.31	15.45	15.12	15.22	39,045	-0.09(-0.61%)
Sep 09, 2015	15.41	15.58	15.26	15.32	48,642	-0.10(-0.67%)
Sep 08, 2015	15.84	15.84	15.42	15.42	48,464	-0.18(-1.15%)
Sep 04, 2015	15.50	15.60	15.60	15.60	39,483	-0.06(-0.36%)
Sep 03, 2015	15.62	15.74	15.45	15.65	39,674	+0.00(+0.00%)
Sep 02, 2015	15.69	15.94	15.56	15.65	33,838	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.